Invesco DB Precious Metals DBP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco DB Precious Metals Fund (DBP)
Invesco DB Precious Metals Fund (DBP) オプション

Invesco DB Precious Metals Fund (DBP)

63.11

-0.30

(-0.47%)

終了 1月18日 6:00AM

63.11

0.00

( 0.00% )

プレマーケット: 9:50PM

DBP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
56.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
56.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
71.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 0.89 (91.60%)	40.72M
INMInMed Pharmaceuticals Inc	US$ 8.62 (74.14%)	4.72M
BBGIBeasley Broadcast Group Inc	US$ 13.17 (59.25%)	24
EDRYEuroDry Ltd	US$ 18.08 (58.88%)	12
HSDTHelius Medical Technologies Inc	US$ 1.19 (58.46%)	22.42M
GOEVCanoo Inc	US$ 0.5049 (-62.60%)	2.34M
ELVNEnliven Therapeutics Inc	US$ 10.11 (-52.91%)	20
CUBLionheart Holdings	US$ 5.11 (-49.51%)	2
ALRSAlerus Financial Corporation	US$ 12.01 (-38.79%)	13
MDXGMiMedx Group Inc	US$ 6.01 (-34.10%)	9
CRKNCrown Electrokinetics Corporation	US$ 0.143 (14.40%)	84.33M
ASSTAsset Entities Inc	US$ 0.89 (91.60%)	40.72M
HSDTHelius Medical Technologies Inc	US$ 1.19 (58.46%)	22.42M
NIVFNewGenIvf Group Ltd	US$ 0.3401 (-2.55%)	21.94M
CGBSCrown LNG Holdings Ltd	US$ 0.8119 (8.57%)	13.33M

max mastiff

max mastiff 50秒前

Thanks NickyCapone 🇺🇸🦍🍺

Trooperstocks

Trooperstocks 1分前

NEWS: NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry
NIP GROUP INC.
Tue, January 21, 2025 at 6:00 AM EST 5 min read

In This Article:
NIPG
+2.88%
Agreement to spearhead NIP Group’s establishment

Wingsjr

Wingsjr 1分前

No one said he would, an EO to outright release was never posted or discussed in any serious way. You try to turn the lack of an EO for FnF into a reason to sell? In one post you just showed everyone why they should mute you. You sound like you use pronouns, add FUDster to them. 🤣🤣&#

deri21

$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future
https://www.prnewswire.com/news-releases/iqst---iqstel-releases-2025-shareholder-letter-highlighting-strategic-growth-ma-2025-campaign-and-vision-f

deri21

$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future
https://www.prnewswire.com/news-releases/iqst---iqstel-releases-2025-shareholder-letter-highlighting-strategic-growth-ma-2025-campaign-and-vision-f

glenn1919

glenn1919 4分前

ASST......CGBS......TPET......CAN......EZGO......MULN..............https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

vator

And like you stated there is always future revenue outlook even if years ahead based on what market management felt they would capture. Also talk of cost of goods sold.

We get NOTHING!

Trooperstocks

Trooperstocks 5分前

NEWS: Celebrity Sports Inc. Strikes Groundbreaking Worldwide Distribution Deal with Triller TV
News provided by Celebrity Sports Inc and TrillerTV Plus
Jan 20, 2025, 09:18 ET

In This Article: ILLR

TULSA, Okla., Jan. 20, 2025 /PRNewswire/ -- In a stunning

tw0122

$1.40s up next at $1.20s hold some for the Gold

Stern is Bald

Stern is Bald 5分前

To me this is better - the GSEs are way to big to treat them frivolously.

Has to be an orderly release to keep the housing and mortgage markets stable...

art2426

art2426 6分前

>>>You're still focused on the past, which has given the savvy investor this golden opportunity to buy BIEL at this incredible value

glenn1919

glenn1919 6分前

ASST.....KITT.....STIM.......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Lottalead

Lottalead 6分前

Curious to know where you heard that? I have emailed and called with no response as of yet..
Thanks.

NebraskaOTC

NebraskaOTC 6分前

YESSSSSS..... Keep telling us how $RDAR is a SCAM!!!!

bucks2pennies

bucks2pennies 7分前

Just a 'little' PR from GTCH is all that is needed... Say something will you GTCH management!

vator

In past investments in pre revenue Biotech there were always quarterly calls with Q&A and analysts. It could be that dendritic cell stocks were unpopular with the industry and coverage jumped on mRNA or Car-T but it is still no excuse.

LexTrader

LexTrader 7分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628208

werd

Oh man sprots talk will ruin anyones day. Pretty off topic MSG. You get the Cheifs no flag mulligan.

glenn1919

glenn1919 7分前

CRKN.....TOI......CGBS.......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

RKMKE

Do your DD, this person has been wrong since 2022. Good luck!

ksquared

ksquared 8分前

The Trump effect... History will view him with respect, awe, and wonder.
I'm looking forward the coming Glacial Age.
Let ICE cover the nation.

tw0122

Back to $8s later $7.04 + 35%

Investor2014

Investor2014 8分前

Maybe Anavex will be discussed here: https://webinars.endpts.com/whats-on-the-horizon-the-next-era-of-alzheimers-treatments-and-diagnostics/?source=Early-Edition

Investor2014

Investor2014 9分前

Maybe Anavex will be discussed here: https://webinars.endpts.com/whats-on-the-horizon-the-next-era-of-alzheimers-treatments-and-diagnostics/?source=Early-Edition

Invesco DB Precious Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約