US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco DB Precious Metals Fund (DBP)
Invesco DB Precious Metals Fund (DBP) オプション

Invesco DB Precious Metals Fund (DBP)

93.52

1.05

( 1.13% )

更新日時： 04:02:18

Invesco DB Precious Metals Fund ([symbol]) オプションチェーン

DBP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	12.50	16.00	0.00	14.25	0.00	0.00 %	0	0	-
85.00	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-
86.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
87.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-
88.00	5.80	8.80	7.45	7.30	0.00	0.00 %	7	0	22:49:47
89.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
90.00	3.50	7.30	0.00	5.40	0.00	0.00 %	0	0	-
91.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
92.00	2.00	5.80	0.00	3.90	0.00	0.00 %	0	0	-
93.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
94.00	0.50	4.30	0.00	2.40	0.00	0.00 %	0	0	-
95.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
96.00	0.00	3.70	8.51	8.51	0.00	0.00 %	0	6	-
97.00	0.00	3.30	25.69	25.69	0.00	0.00 %	0	0	-
98.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.30	3.40	3.40	0.00	0.00 %	0	1	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.45	5.00	1.85	2.725	0.00	0.00 %	0	1	-
92.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
93.00	0.25	5.00	0.00	2.625	0.00	0.00 %	0	0	-
94.00	0.75	5.00	0.00	2.875	0.00	0.00 %	0	0	-
95.00	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
96.00	1.75	6.00	0.00	3.875	0.00	0.00 %	0	0	-
97.00	2.50	6.90	0.00	4.70	0.00	0.00 %	0	0	-
98.00	3.20	7.50	6.82	5.35	0.00	0.00 %	0	5	-
99.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
100.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
101.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
102.00	6.60	11.00	10.64	8.80	0.00	0.00 %	0	3	-
105.00	9.50	13.50	2.54	11.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHAILinkhome Holdings Inc	US$ 1.729 (161.97%)	273.24M
TCToken Cat Ltd	US$ 4.2146 (127.82%)	62.93M
SDOTSadot Group Inc	US$ 74.91 (113.48%)	6.07M
EHGOEshallgo Inc	US$ 2.5222 (94.02%)	48.5M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	534
INLFINLIF Limited	US$ 0.0327 (-43.13%)	172.27M
JLHLJulong Holding Limited	US$ 10.60 (-34.65%)	104.05k
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 27.17 (-31.63%)	3.16M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 39.2399 (-31.34%)	3.57M
YHCLQR House Inc	US$ 0.0548 (-30.63%)	161.63M
LHAILinkhome Holdings Inc	US$ 1.729 (161.97%)	273.24M
INLFINLIF Limited	US$ 0.0327 (-43.13%)	172.27M
YHCLQR House Inc	US$ 0.0548 (-30.63%)	161.63M
AALAmerican Airlines Group Inc	US$ 18.245 (0.97%)	140.73M
GSUNGolden Sun Technology Group Ltd	US$ 0.42875 (28.37%)	116.41M

Golden Cross

Golden Cross 2分前

$AABB~~AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation! mon---ihub
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross 2分前

$AABB~~AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation! mon---ihub
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

iamadog

iamadog 2分前

Buying and selling is personal . I make it a point to always give full transparency . The reality is most don’t understand capatalize on the bottom .

satter

Roxanna testified for the defense for 39 minutes but under cross examination by Miro's lawyer she was put to the test for 47 minutes. Likely Miro's lawyer was questioning her about the amended annual filing amongst other things. Did she keep her composure?

They argued over exhibit J t

US Market News

US Market News 3分前

PowerBank Closes U.S.$4.2 Million Strategic Investment from New Institutional Investors to Advance U.S. Federal ProjectsJuly 1, 2026 3:00 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 1, 2026 /CNW/ -

US Market News

US Market News 3分前

UFP Technologies, Inc. to Present and Host 1x1 Investor Meetings at the CJS Securities 26th Annual New Ideas Summer ConferenceJuly 1, 2026 3:08 PM
Business Wire UFP Technologies, Inc. (Nasdaq: UFPT), today announced that Mitchell Rock, President and Chief Executive Officer, and

VVVVVV

“In the first step in the complete dismissal.”

I believe if you’re able to process things, you’d understand what this withdrawal really means!

Reducing a few of their original claims, not the whole case.

IMHO

Luis Andros

Luis Andros 4分前

🤭 you mean .01

Involuntary-Recluse

Involuntary-Recluse 4分前

Well, never thought i would eat crow, but MWR it appears that you have been outdone by the boys at HWKE 🤦‍♂️🤦‍♂️🤦‍♂️
Who could have thought that HWKE would surpass the KING 👑

Certainly not me, so much for my comprehension of the time/space conti

Ooou812

Ooou812 4分前

We will know soon enough. Negotiations began before the expiration.

JakBqk

Looks like everyone is just flat exhausted from being stuck with this
Golden Monkey 🐒😉😆🤭💩
I still got my Many millions 🤣

ORCA

THEY WILL HAVE HARD TIME RAISE CAPITAL.AND THEY HAVE TO KEEP THE PPS ABOVE $1.00 OR DELISTING.MMs WILL GO FOR THE KILL. TO GET EVEN. LOL.WILL BE INTERESTING TO SEE WHERE IT OPENS WHEN IT OPENS FOR TRADING

tdbowieknife

tdbowieknife 6分前

AMFN is still a scam...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCa

iamadog

iamadog 6分前

lol, I would assume when a husband requests and or a wife requests when OTC is involved . Trust me At 66 I know . Definitely not typical , I am glad I have shares and have been accumulating and my wife is in the loopAnd not arguing

Mark

There is a vote scheduled for July 13th but nothing approved as far as I know. If approved, no telling when they will implement

aljafy

We're almost at the 2yr mark from the first official launch of the SuperApp! Are we rich yet? 🤣

BeBuzzBites with their SuperAppCrap

survivor1x

survivor1x 7分前

While the magnitude is greater for a certain subset, it doesn't mean the others do not see a benefit, It is pretty obvious to me why that subset sees a greater improvement. It's along the same lines of the benefit for other immune therapies like smokers responding to PD-1 inhibitors better. The

Danielle LA TRADRICK

Danielle LA TRADRICK 7分前

No no no I’mTo smart retard

Hill881

Hill881 7分前

Brilliant timing. You turned around and put it all on NXPL, I'm sure. I sold half my SLS yesterday, covered my original investment with a small profit, which I did put into NXPL. I'll hold a few hundred freebee SLS long term.

JakBqk

Would be great to see some news on their fundraising, if they got even more money🤞 🤑💰

Jmetrish

Jmetrish 9分前

Preach, 47 erates can become 500 in relatively quick fashion.

Porch Honkey

Porch Honkey 10分前

I see you one clown member short, good.

Monksdream

Monksdream 11分前

Eshallgo, Inc. operates as a holding company, which through its subsidiaries and controlled entities engages in the sale and lease of office equipment and related maintenance services. The company was founded by Zhi Dan Mao and Qi Wei Miao in 2015 and is headquartered in Shanghai, China. The listed

Vexari

Vexari 11分前

When there is no middle ground

The dilemma

When two people agree to clean up a room used for storage

One goes in to get rid of what is not needed

The other

Goes in to find what

dexprs

dexprs 11分前

Healthcare usually has a good year in midterm election years. Some money is moving there already.

Invesco DB Precious Metals

Fusion Fuel Green

Innovative Solutions and...

Classic Bancshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。