Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 4.98575498575 | 14.04 | 14.87 | 14.04 | 314023 | 14.53753406 | SP |
| 4 | 0.5 | 3.51123595506 | 14.24 | 14.87 | 13.665 | 217466 | 14.38713599 | SP |
| 12 | 0.37 | 2.57480862909 | 14.37 | 15.01 | 13.665 | 305254 | 14.37809794 | SP |
| 26 | -1.34 | -8.33333333333 | 16.08 | 16.125 | 13.17 | 389196 | 14.57523347 | SP |
| 52 | 0.96 | 6.96661828737 | 13.78 | 16.3864 | 13.17 | 359126 | 14.7920883 | SP |
| 156 | 0.61 | 4.31705590941 | 14.13 | 21.12 | 12.9 | 819483 | 16.22091268 | SP |
| 260 | 3.79 | 34.6118721461 | 10.95 | 21.12 | 5.1 | 1006873 | 12.52754693 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736206200 | 14.59 | -0.1 | -0.68 | 14.78 | 14.87 | 14.5501 | 325013 |
| 1735947000 | 14.69 | 0.17 | 1.17 | 14.54 | 14.73 | 14.54 | 300267 |
| 1735860600 | 14.52 | 0.21 | 1.47 | 14.3 | 14.655 | 14.3 | 384278 |
| 1735687800 | 14.31 | 0.16 | 1.13 | 14.04 | 14.331 | 14.04 | 246533 |
| 1735601400 | 14.15 | 0.17 | 1.22 | 14.16 | 14.2423 | 14.1 | 265039 |
| 1735342200 | 13.98 | 0.12 | 0.87 | 14.04 | 14.09 | 13.94 | 194576 |
| 1735255800 | 13.86 | -0.09 | -0.65 | 14.01 | 14.07 | 13.825 | 190123 |
| 1735077840 | 13.95 | 0.11 | 0.79 | 13.91 | 14.015 | 13.91 | 106154 |
| 1734996600 | 13.84 | -0.68 | -4.68 | 13.8 | 13.84 | 13.665 | 179403 |
| 1734737400 | 14.52 | 0.11 | 0.76 | 14.37 | 14.565 | 14.3 | 212767 |
| 1734651000 | 14.41 | -0.07 | -0.48 | 14.67 | 14.7 | 14.41 | 262311 |
| 1734564600 | 14.48 | -0.07 | -0.48 | 14.55 | 14.76 | 14.48 | 203134 |
| 1734478200 | 14.55 | -0.07 | -0.48 | 14.42 | 14.5699 | 14.375 | 163244 |
| 1734391800 | 14.62 | -0.11 | -0.75 | 14.72 | 14.74 | 14.615 | 199332 |
| 1734132600 | 14.73 | 0.18 | 1.24 | 14.66 | 14.79 | 14.63 | 102531 |
| 1734046200 | 14.55 | -0.04 | -0.27 | 14.52 | 14.6147 | 14.36 | 190280 |
| 1733959800 | 14.59 | 0.36 | 2.53 | 14.47 | 14.625 | 14.37 | 185689 |
| 1733873400 | 14.23 | 0.04 | 0.28 | 14.24 | 14.36 | 14.2106 | 203709 |
| 1733787000 | 14.19 | 0.2 | 1.43 | 14.2 | 14.3412 | 13.99 | 243614 |
| 1733527800 | 13.99 | -0.26 | -1.82 | 14.11 | 14.11 | 13.95 | 907468 |
| 1733441400 | 14.25 | -0.05 | -0.35 | 14.31 | 14.37 | 14.19 | 167267 |
| 1733355000 | 14.3 | -0.26 | -1.79 | 14.64 | 14.64 | 14.255 | 250236 |
| 1733268600 | 14.56 | 0.41 | 2.90 | 14.37 | 14.6 | 14.3 | 182627 |
| 1733182200 | 14.15 | -0.13 | -0.91 | 14.3 | 14.32 | 14.08 | 281016 |
| 1732917840 | 14.28 | -0.01 | -0.07 | 14.2 | 14.48 | 14.2 | 73829 |
| 1732750200 | 14.29 | 0.04 | 0.28 | 14.25 | 14.38 | 14.17 | 148429 |
| 1732663800 | 14.25 | -0.09 | -0.63 | 14.46 | 14.59 | 14.14 | 212043 |
| 1732577400 | 14.34 | -0.43 | -2.91 | 14.51 | 14.6 | 14.29 | 357223 |
| 1732318200 | 14.77 | 0.2 | 1.37 | 14.55 | 14.85 | 14.55 | 246475 |
| 1732231800 | 14.57 | 0.23 | 1.60 | 14.55 | 14.585 | 14.42 | 160128 |
| 1732145400 | 14.34 | -0.07 | -0.49 | 14.49 | 14.498 | 14.255 | 199568 |
| 1732059000 | 14.41 | 0.05 | 0.35 | 14.4 | 14.47 | 14.23 | 286496 |
| 1731972600 | 14.36 | 0.47 | 3.38 | 14.11 | 14.395 | 14.11 | 192346 |
| 1731713400 | 13.89 | -0.31 | -2.18 | 14.13 | 14.2 | 13.85 | 385990 |
| 1731627000 | 14.2 | 0.11 | 0.78 | 14.36 | 14.36 | 14.105 | 200414 |
| 1731540600 | 14.09 | 0 | 0.00 | 14.01 | 14.235 | 13.87 | 367441 |
| 1731454200 | 14.09 | -0.03 | -0.21 | 14.28 | 14.3 | 14.05 | 237432 |
| 1731367800 | 14.12 | -0.42 | -2.89 | 14.16 | 14.21 | 14.07 | 328719 |
| 1731108600 | 14.54 | -0.29 | -1.96 | 14.7 | 14.7 | 14.46 | 220173 |
| 1731022200 | 14.83 | 0.04 | 0.27 | 14.7 | 15.01 | 14.62 | 617211 |
| 1730935800 | 14.79 | -0.07 | -0.47 | 14.55 | 14.96 | 14.55 | 792731 |
| 1730849400 | 14.86 | 0.1 | 0.68 | 14.88 | 14.96 | 14.715 | 398415 |
| 1730763000 | 14.76 | 0.47 | 3.29 | 14.66 | 14.78 | 14.56 | 341698 |
| 1730500200 | 14.29 | -0.23 | -1.58 | 14.61 | 14.65 | 14.29 | 417666 |
| 1730413800 | 14.52 | 0.33 | 2.33 | 14.26 | 14.56 | 14.2 | 589594 |
| 1730327400 | 14.19 | 0.34 | 2.45 | 14.05 | 14.23 | 13.99 | 363294 |
| 1730241000 | 13.85 | -0.13 | -0.93 | 13.94 | 13.96 | 13.74 | 455651 |
| 1730154600 | 13.98 | -0.79 | -5.35 | 13.89 | 14.03 | 13.87 | 457551 |
| 1729895400 | 14.77 | 0.23 | 1.58 | 14.68 | 14.8 | 14.6 | 280704 |
| 1729809000 | 14.54 | -0.06 | -0.41 | 14.67 | 14.725 | 14.38 | 349118 |
| 1729722600 | 14.6 | -0.1 | -0.68 | 14.6 | 14.7 | 14.4999 | 252693 |
| 1729636200 | 14.7 | 0.33 | 2.30 | 14.52 | 14.81 | 14.495 | 328067 |
| 1729549800 | 14.37 | 0.18 | 1.27 | 14.38 | 14.475 | 14.26 | 351080 |
| 1729290600 | 14.19 | -0.24 | -1.66 | 14.27 | 14.3 | 14.04 | 429916 |
| 1729204200 | 14.43 | 0.02 | 0.14 | 14.32 | 14.46 | 14.18 | 419898 |
| 1729117800 | 14.41 | -0.06 | -0.41 | 14.4 | 14.435 | 14.231 | 388453 |
| 1729031400 | 14.47 | -0.61 | -4.05 | 14.37 | 14.505 | 14.26 | 602411 |
| 1728945000 | 15.08 | -0.27 | -1.76 | 15.09 | 15.21 | 15 | 374471 |
| 1728685800 | 15.35 | -0.07 | -0.45 | 15.29 | 15.435 | 15.1891 | 499397 |
| 1728599400 | 15.42 | 0.49 | 3.28 | 15.08 | 15.465 | 15.03 | 397978 |
| 1728513000 | 14.93 | -0.12 | -0.80 | 14.73 | 14.945 | 14.61 | 572284 |
| 1728426600 | 15.05 | -0.65 | -4.14 | 15.25 | 15.25 | 14.83 | 863862 |
| 1728340200 | 15.7 | 0.58 | 3.84 | 15.35 | 15.73 | 15.34 | 404533 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
