State Street SPDR MSCI ACWI ex US ETF【CWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5678	1.41808191808	40.04	40.689	39.79	215828	40.15074167	SP
4	-0.0822	-0.202015237159	40.69	41.41	38.88	239651	40.42461455	SP
12	3.7378	10.1377813941	36.87	41.41	36.5	232762	39.83634186	SP
26	4.5078	12.4869806094	36.1	41.41	35.26	314206	38.22065832	SP
52	8.0678	24.7934849416	32.54	41.41	31.97	287311	36.58607285	SP
156	14.5578	55.8840690979	26.05	41.41	23.785	290708	30.55917238	SP
260	10.4178	34.5074527989	30.19	41.41	20.63	380303	27.7817754	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	40.38	0.27	0.67	40.11	40.38	39.79	126728
1782513000	40.11	-0.22	-0.55	39.83	40.2636	39.83	108367
1782426600	40.33	0.34	0.85	40.68	40.689	40.175	251147
1782340200	39.99	-0.07	-0.17	40.05	40.18	39.83	226542
1782253800	40.06	-1.27	-3.07	40.04	40.42	39.85	366357
1782167400	41.33	0.12	0.29	41.25	41.4	41.16	121003
1781821800	41.21	0.61	1.50	41.17	41.27	40.999	644515
1781735400	40.6	-0.24	-0.59	41.08	41.41	40.6	236837
1781649000	40.84	-0.19	-0.46	41.08	41.17	40.78	387913
1781562600	41.03	0.58	1.43	41.16	41.16	40.965	302552
1781303400	40.45	0.15	0.37	40.21	40.55	40.08	254104
1781217000	40.3	1.34	3.44	39.27	40.34	39.23	194712
1781130600	38.96	-0.59	-1.49	39.24	39.6299	38.93	176382
1781044200	39.55	0.02	0.05	39.99	40.21	38.88	97835
1780957800	39.53	0.4	1.02	39.6	39.74	39.445	219747
1780698600	39.13	-1.52	-3.74	40.04	40.071	38.9601	244072
1780612200	40.65	0.21	0.52	40.41	40.7	40.28	206586
1780525800	40.44	-0.5	-1.22	40.81	40.81	40.44	156536
1780439400	40.94	0.41	1.01	40.69	40.95	40.66	231438
1780353000	40.53	-0.3	-0.73	40.37	40.740219	40.185	138504
1780093800	40.83	0.03	0.07	40.86	41.09	40.75	230308
1780007400	40.8	0.06	0.15	40.49	40.89	40.34	166757
1779921000	40.74	-0.1	-0.24	40.88	40.94	40.584	221118
1779834600	40.84	0.78	1.95	40.67	40.86	40.66	139127
1779489000	40.06	-0.1	-0.25	40.12	40.25	40	270803
1779402600	40.16	0.21	0.53	39.64	40.34	39.64	109447
1779316200	39.95	0.69	1.76	39.34	39.98	39.31	189096
1779229800	39.26	-0.33	-0.83	39.17	39.5091	39.08	237131
1779143400	39.59	0.23	0.58	39.71	39.769	39.25	213197
1778884200	39.36	-0.9	-2.24	39.44	39.54	39.24	162982
1778797800	40.26	0.01	0.02	40.14	40.3999	40.14	260538
1778711400	40.25	0.4	1.00	39.95	40.285	39.87	458327
1778625000	39.85	-0.45	-1.12	39.88	39.97	39.4701	169203
1778538600	40.3	-0.08	-0.20	40.34	40.435	40.26	165485
1778279400	40.38	0.48	1.20	40.33	40.4599	40.215	446987
1778193000	39.9	-0.65	-1.60	40.58	40.58	39.87	175511
1778106600	40.55	1.21	3.08	40.29	40.55	40.21	507041
1778020200	39.34	0.47	1.20	39.21	39.4497	39.18	235901
1777933800	38.874	-0.42	-1.06	39.07	39.27	38.72	321607
1777674600	39.29	0.06	0.15	39.26	39.5499	39.22	136835
1777588200	39.23	0.81	2.11	38.86	39.39	38.7986	166927
1777501800	38.42	-0.3	-0.77	38.61	38.61	38.34	218617
1777415400	38.72	-0.25	-0.64	38.71	38.79	38.5201	119542
1777329000	38.97	-0.05	-0.13	39.05	39.15	38.9	319752
1777069800	39.02	0.31	0.80	38.8	39.06	38.76	320380
1776983400	38.71	-0.37	-0.95	38.94	39.04	38.33	203866
1776897000	39.08	0.28	0.72	39.04	39.15	38.945	272482
1776810600	38.8	-0.66	-1.67	39.37	39.4183	38.7302	167581
1776724200	39.46	-0.23	-0.58	39.47	39.52	39.2882	288069
1776465000	39.69	0.55	1.41	39.65	39.96	39.6	243245
1776378600	39.14	0.01	0.03	39.31	39.31	38.98	343397
1776292200	39.13	-0.12	-0.31	39.2	39.2	39.02	134474
1776205800	39.25	0.43	1.11	39.01	39.28	38.98	140666
1776119400	38.82	0.22	0.57	38.23	38.86	38.23	330520
1775860200	38.6	0.09	0.23	38.7	38.805	38.51	159756
1775773800	38.51	-0.07	-0.18	38.26	38.6499	38.09	201688
1775687400	38.58	1.5	4.05	38.68	38.83	38.32	131883
1775601000	37.08	0	0.00	36.87	37.08	36.5	228053
1775514600	37.08	0.3	0.82	36.96	37.12	36.91	256503
1775169000	36.78	-0.22	-0.59	36.19	37.155	36.19	195663
1775082600	37	0.41	1.12	36.99	37.31	36.92	435632
1774996200	36.59	1.14	3.22	35.8	36.59	35.74	373277
1774909800	35.45	0.02	0.06	35.8	35.8	35.26	1844735