iShares Enhanced Short Term Bond Active ETF【CSHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.110486139012	99.56	99.6	99.33	2234	99.3811352	SP
4	0.06	0.0603682463024	99.39	99.6	99.33	1483	99.45699405	SP
12	0.125	0.125849484017	99.325	99.6	99.22	4173	99.42356413	SP
26	0.43	0.434255705918	99.02	99.6	98.9	9525	99.12593151	SP
52	0.02	0.0201146535251	99.43	100.18	98.89	14337	99.45881002	SP
156	-0.6	-0.599700149925	100.05	100.72	98.89	10376	99.74075162	SP
260	-0.6	-0.599700149925	100.05	100.72	98.89	10376	99.74075162	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	99.45	0.09	0.10	99.42	99.46	99.42	477
1780612200	99.355	-0.02	-0.02	99.34	99.355	99.34	5089
1780525800	99.37	0.02	0.02	99.36	99.39	99.36	1107
1780439400	99.355	-0.01	-0.01	99.33	99.37	99.33	953
1780353000	99.365	-0.22	-0.22	99.33	99.37	99.33	2969
1780093800	99.5881	0.01	0.01	99.56	99.6	99.56	1054
1780007400	99.575	0.02	0.02	99.55	99.58	99.55	259
1779921000	99.555	0.01	0.01	99.54	99.57	99.54	1791
1779834600	99.55	0	0.01	99.55	99.57	99.53	1262
1779489000	99.545	0.03	0.04	99.5	99.545	99.5	1531
1779402600	99.51	-0.02	-0.02	99.54	99.54	99.49	1153
1779316200	99.53	0	0.01	99.54	99.54	99.53	1754
1779229800	99.525	0.03	0.03	99.5	99.525	99.5	347
1779143400	99.5	0.02	0.02	99.49	99.5299	99.48	6050
1778884200	99.485	0.03	0.04	99.47	99.4948	99.47	406
1778797800	99.45	0.01	0.01	99.45	99.45	99.45	726
1778711400	99.445	0.02	0.02	99.43	99.445	99.43	194
1778625000	99.425	0.03	0.03	99.4	99.425	99.4	223
1778538600	99.395	-0.01	-0.01	99.42	99.42	99.39	1200
1778279400	99.4	0.04	0.04	99.39	99.4	99.39	107
1778193000	99.365	0	0.00	99.35	99.38	99.35	250
1778106600	99.365	-0.01	-0.01	99.34	99.38	99.34	3643
1778020200	99.37	0.02	0.02	99.35	99.39	99.35	3302
1777933800	99.355	0.03	0.03	99.32	99.36	99.32	2589
1777674600	99.33	-0.24	-0.24	99.32	99.33	99.31	192
1777588200	99.5659	0.04	0.04	99.56	99.5659	99.55	1353
1777501800	99.53	0.02	0.02	99.5	99.53	99.5	799
1777415400	99.51	0.04	0.04	99.49	99.51	99.48	683
1777329000	99.47	-0.02	-0.02	99.47	99.47	99.47	288
1777069800	99.49	0.03	0.03	99.48	99.494	99.48	556
1776983400	99.46	0.03	0.04	99.45	99.46	99.4473	490
1776897000	99.425	0	0.00	99.43	99.45	99.38	30874
1776810600	99.425	0.02	0.03	99.41	99.44	99.41	251
1776724200	99.4	-0.01	-0.01	99.42	99.42	99.4	293
1776465000	99.405	0.02	0.02	99.405	99.405	99.405	199
1776378600	99.39	0.03	0.03	99.37	99.41	99.37	932
1776292200	99.36	0.01	0.01	99.38	99.38	99.3473	5894
1776205800	99.35	0.02	0.02	99.34	99.37	99.34	1594
1776119400	99.333	-0.01	-0.01	99.34	99.3602	99.33	1923
1775860200	99.345	0.03	0.03	99.35	99.36	99.345	181
1775773800	99.315	-0.02	-0.02	99.32	99.33	99.3004	534
1775687400	99.33	0.04	0.04	99.31	99.33	99.31	273
1775601000	99.29	0.01	0.01	99.31	99.31	99.29	183
1775514600	99.28	-0.02	-0.02	99.3	99.3	99.28	4064
1775169000	99.3	0.05	0.06	99.26	99.3	99.26	5473
1775082600	99.245	-0.24	-0.24	99.23	99.259	99.23	1236
1774996200	99.48	-0	-0.00	99.41	99.5	99.41	87596
1774909800	99.4807	0.01	0.01	99.46	99.5	99.46	6920
1774650600	99.47	0.05	0.05	99.49	99.49	99.47	3666
1774564200	99.425	-0.02	-0.02	99.43	99.43	99.425	2233
1774477800	99.445	0.03	0.03	99.45	99.45	99.445	1029
1774391400	99.415	-0.03	-0.03	99.415	99.415	99.415	296
1774305000	99.445	0.05	0.05	99.46	99.46	99.445	274
1774045800	99.395	0.06	0.06	99.3828	99.395	99.3828	891
1773959400	99.3314	0.01	0.01	99.28	99.3314	99.22	37031
1773873000	99.325	-0.01	-0.01	99.325	99.37	99.325	4630
1773786600	99.335	-0.01	-0.01	99.33	99.335	99.33	216
1773700200	99.345	0.03	0.03	99.345	99.345	99.345	110
1773441000	99.32	0.06	0.06	99.325	99.325	99.32	925
1773354600	99.2644	0.06	0.06	99.29	99.29	99.26	1222
1773268200	99.205	-0.06	-0.06	99.18	99.2214	99.18	5792
1773181800	99.265	0.03	0.04	99.28	99.28	99.265	247
1773095400	99.23	0.03	0.03	99.25	99.25	99.225	214