iShares Dynamic Short Term Active ETF【CSHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2873	-0.28856970671	99.56	99.71	99.06	1997	99.62568736	SP
4	-0.0673	-0.067747131065	99.34	99.71	99.06	2465	99.52184123	SP
12	-0.0473	-0.0476238421265	99.32	99.71	99.06	2185	99.46272332	SP
26	0.265	0.267655949992	99.0077	99.71	99	3537	99.33814639	SP
52	-0.0473	-0.0476238421265	99.32	100.18	98.89	14493	99.45970258	SP
156	-0.7773	-0.776911544228	100.05	100.72	98.89	10080	99.73907292	SP
260	-0.7773	-0.776911544228	100.05	100.72	98.89	10080	99.73907292	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	99.2727	0.1	0.10	99.25	99.355	99.21	694
1782945000	99.1717	-0.45	-0.46	99.06	99.2372	99.06	826
1782858600	99.625	-0.05	-0.05	99.52	99.625	99.52	291
1782772200	99.675	0.09	0.09	99.62	99.71	99.62	8210
1782513000	99.5809	0	0.00	99.62	99.62	99.5809	545
1782426600	99.58	0.06	0.06	99.56	99.58	99.56	115
1782340200	99.5246	-0.04	-0.04	99.55	99.55	99.488	3048
1782253800	99.565	-0.03	-0.03	99.51	99.565	99.51	15454
1782167400	99.5928	-0.01	-0.01	99.61	99.61	99.5928	765
1781821800	99.6046	0.06	0.06	99.58	99.6143	99.58	665
1781735400	99.54	0.07	0.07	99.47	99.54	99.47	110
1781649000	99.4698	0.01	0.01	99.14	99.48	99.14	860
1781562600	99.455	0.02	0.02	99.43	99.46	99.43	1077
1781303400	99.44	0.03	0.03	99.43	99.47	99.43	328
1781217000	99.4097	-0.06	-0.06	99.44	99.455	99.4097	3177
1781130600	99.4651	0.02	0.02	99.44	99.48	99.44	253
1781044200	99.445	-0.01	-0.01	99.43	99.47	99.43	5517
1780957800	99.455	0	0.01	99.44	99.455	99.44	35
1780698600	99.45	0.09	0.10	99.42	99.46	99.42	477
1780612200	99.355	-0.02	-0.02	99.34	99.355	99.34	5089
1780525800	99.37	0.02	0.02	99.36	99.39	99.36	1107
1780439400	99.355	-0.01	-0.01	99.33	99.37	99.33	953
1780353000	99.365	-0.22	-0.22	99.33	99.37	99.33	2969
1780093800	99.5881	0.01	0.01	99.56	99.6	99.56	1054
1780007400	99.575	0.02	0.02	99.55	99.58	99.55	259
1779921000	99.555	0.01	0.01	99.54	99.57	99.54	1791
1779834600	99.55	0	0.01	99.55	99.57	99.53	1262
1779489000	99.545	0.03	0.04	99.5	99.545	99.5	1531
1779402600	99.51	-0.02	-0.02	99.54	99.54	99.49	1153
1779316200	99.53	0	0.01	99.54	99.54	99.53	1754
1779229800	99.525	0.03	0.03	99.5	99.525	99.5	347
1779143400	99.5	0.02	0.02	99.49	99.5299	99.48	6050
1778884200	99.485	0.03	0.04	99.47	99.4948	99.47	406
1778797800	99.45	0.01	0.01	99.45	99.45	99.45	726
1778711400	99.445	0.02	0.02	99.43	99.445	99.43	194
1778625000	99.425	0.03	0.03	99.4	99.425	99.4	223
1778538600	99.395	-0.01	-0.01	99.42	99.42	99.39	1200
1778279400	99.4	0.04	0.04	99.39	99.4	99.39	107
1778193000	99.365	0	0.00	99.35	99.38	99.35	250
1778106600	99.365	-0.01	-0.01	99.34	99.38	99.34	3643
1778020200	99.37	0.02	0.02	99.35	99.39	99.35	3302
1777933800	99.355	0.03	0.03	99.32	99.36	99.32	2589
1777674600	99.33	-0.24	-0.24	99.32	99.33	99.31	192
1777588200	99.5659	0.04	0.04	99.56	99.5659	99.55	1353
1777501800	99.53	0.02	0.02	99.5	99.53	99.5	799
1777415400	99.51	0.04	0.04	99.49	99.51	99.48	683
1777329000	99.47	-0.02	-0.02	99.47	99.47	99.47	288
1777069800	99.49	0.03	0.03	99.48	99.494	99.48	556
1776983400	99.46	0.03	0.04	99.45	99.46	99.4473	490
1776897000	99.425	0	0.00	99.43	99.45	99.38	30874
1776810600	99.425	0.02	0.03	99.41	99.44	99.41	251
1776724200	99.4	-0.01	-0.01	99.42	99.42	99.4	293
1776465000	99.405	0.02	0.02	99.405	99.405	99.405	199
1776378600	99.39	0.03	0.03	99.37	99.41	99.37	932
1776292200	99.36	0.01	0.01	99.38	99.38	99.3473	5894
1776205800	99.35	0.02	0.02	99.34	99.37	99.34	1594
1776119400	99.333	-0.01	-0.01	99.34	99.3602	99.33	1923
1775860200	99.345	0.03	0.03	99.35	99.36	99.345	181
1775773800	99.315	-0.02	-0.02	99.32	99.33	99.3004	534
1775687400	99.33	0.04	0.04	99.31	99.33	99.31	273
1775601000	99.29	0.01	0.01	99.31	99.31	99.29	183
1775514600	99.28	-0.02	-0.02	99.3	99.3	99.28	4064