ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Simplify Opportunistic Income ETF

Simplify Opportunistic Income ETF (CRDT)

25.0992
0.09
(0.36%)
終了 1月15日 6:00AM
25.0992
0.00
( 0.00% )
プレマーケット: 11:20PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
25.0992
買値
-
売値
-
出来高
-
0.00 日の範囲 0.00
24.55 52 週間の範囲 25.82
前日終値
25.0992
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
7,852
財務取引量
-
VWAP
-

CRDT 最新ニュース

Crdentia Announces Completion of Financing Transactions

DALLAS, July 9 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today announced it has expanded its accounts receivable-based...

Crdentia Announces Plan to Take Company Private

Reverse Split Expected; Fractional Shares to be Purchased at $0.30 per share DALLAS, June 27 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading U.S. provider...

Crdentia Hires Jean Stewart as Chief Operating Officer

Adds 24 Years of Healthcare Staffing Experience to Leadership Team DALLAS, June 11 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading U.S. provider of...

Crdentia Announces 2008 First Quarter Results

DALLAS, May 21 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, has announced results for the first quarter ended March 31...

Crdentia Announces Appointments of David Jenkins and Raymond Dunn to Board of Directors

Company's Board Expanded to Seven Members Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today said that its Board of Directors has elected David...

Crdentia Announces 2007 Fourth Quarter Results

DALLAS, April 1 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today announced results for the fourth quarter ended December...

Wasserman Morris Initiates Research Coverage on Crdentia

Rated Speculative Buy, $0.51 Price Target DALLAS, March 11 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today announced...

Crdentia Appoints Randall Turnbull to Senior Vice President and Chief Clinical Officer

DALLAS, March 4 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading U.S. provider of healthcare staffing services, today announced the appointment of Mr...

Crdentia Selected by Leading Staffing Vendor to Provide Health Care Staffing Services to One of the Largest Hospital Chains in t

DALLAS, Feb. 28 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading U.S. provider of healthcare staffing services, today announced that it has been awarded a...

Crdentia Announces Completion of $10.2 Million Long-Term Debt Financing

DALLAS, Feb. 27 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today announced it has completed a $10.2 million long-term...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0708-0.28128724672225.1725.2324.911014025.11437309SP
4-0.1008-0.425.225.3524.871145025.09230333SP
12-0.0108-0.043010752688225.1125.37824.8455785225.05546495SP
26-0.0108-0.043010752688225.1125.724.841763625.23545375SP
52-0.6408-2.4895104895125.7425.8224.551500925.26249971SP
1560.05920.2364217252425.0425.8524.551539825.30070157SP
2600.05920.2364217252425.0425.8524.551539825.30070157SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 18.21
(0.00%)
287.88k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1249
(0.00%)
19
AADIAadi Bioscience Inc
US$ 2.995
(0.00%)
137
AACGATA Creativity Global
US$ 0.91995
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 18.21
(0.00%)
287.88k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1249
(0.00%)
19
AADIAadi Bioscience Inc
US$ 2.995
(0.00%)
137
AACGATA Creativity Global
US$ 0.91995
(0.00%)
0
SGBXSafe and Green Holdings Corporation
US$ 0.54
(0.00%)
83.43M
RGTIRigetti Computing Inc
US$ 8.95
(0.00%)
50.81M
GCTKGlucoTrack Inc
US$ 0.122
(0.00%)
30.83M
ONCYOncolytics Biotech Inc
US$ 0.81
(0.00%)
26.33M
FAMIFarmmi Inc
US$ 0.3138
(0.00%)
22.93M

最近閲覧した銘柄