Calamos S&p 500 Structur...【CPSY】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Calamos S&p 500 Structured Alt Protection ETF January (CPSY) 銘柄情報

Calamos S&p 500 Structured Alt Protection ETF January (CPSY)

23.65

0.01

( 0.04% )

更新日時： 03:01:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

23.65

買値

-

売値

-

出来高

18,481

23.64 日の範囲 23.74

23.4384 52 週間の範囲 23.74

前日終値

23.64

始値

23.70

時刻

最終取引時間

03:20:30

平均取引量 (3 か月)

36,912

財務取引量

US$ 437,145

VWAP

23.6538

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.21186440678	23.6	23.74	23.5325	24753	23.64627139	SP
4	0.14	0.595491280306	23.51	23.74	23.4384	36912	23.52847898	SP
12	0.14	0.595491280306	23.51	23.74	23.4384	36912	23.52847898	SP
26	0.14	0.595491280306	23.51	23.74	23.4384	36912	23.52847898	SP
52	0.14	0.595491280306	23.51	23.74	23.4384	36912	23.52847898	SP
156	0.14	0.595491280306	23.51	23.74	23.4384	36912	23.52847898	SP
260	0.14	0.595491280306	23.51	23.74	23.4384	36912	23.52847898	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DWTXDogwood Therapeutics Inc	US$ 20.32 (625.71%)	73.53M
MCTRCTRL Group Ltd	US$ 10.69 (146.88%)	5.93M
DGNXDiginex Ltd	US$ 12.12 (61.60%)	9.03M
NITON2OFF Inc	US$ 1.1727 (45.68%)	114.72M
NTRBNutriband Inc	US$ 10.3875 (41.52%)	1.67M
CHSNChanson International Holding	US$ 0.9211 (-85.38%)	12.73M
ICONIcon Energy Corporation	US$ 0.48 (-63.36%)	10.85M
JUNSJupiter Neurosciences Inc	US$ 1.4398 (-59.78%)	9.9M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 99.76 (-31.44%)	12
BLBXBlackBoxStocks Inc	US$ 3.79 (-31.34%)	5M
HEPAHepion Pharmaceuticals Inc	US$ 0.1688 (25.04%)	263.71M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3246 (1.76%)	125.93M
NITON2OFF Inc	US$ 1.1727 (45.68%)	114.72M
RGTIRigetti Computing Inc	US$ 13.6188 (-2.09%)	109.68M
NVDANVIDIA Corporation	US$ 146.05 (-0.69%)	95.18M

BDEZ

Awesome! Thanks for sharing…

A51Rob

.05 to .10 I believe is achievable

Mr. Dragon

Mr. Dragon 4分前

Dilution
Psychotic
Lies
Sleaze

koolmc

74's again added on dip today

gdog

1-23 RUN sold half $9.19 + .8748/share

DiscoverGold

DiscoverGold 4分前

Meta Platforms $META This cup is full
By: TrendSpider | January 23, 2025

• This cup is full. $META

pbs.twimg.com/media/Gh_4DBxXIAA7kO3?format=jpg&name=medium

https://x.com/TrendSpider/status/1882495910162374762 Read Full Story »»»

vlispxpert

vlispxpert 4分前

PRPH, filling bids, doubled it, sitting .46's for triple, but doubt I get it ;)

dexprs

Re opened C at RSI 16 and JPM at 25. Trying to increase the odds for a better trade.

RIGATONI

RIGATONI 5分前

.37 cleared ~Rig

RickRat

RickRat 5分前

Wound Up Tight
Could be a Break Out Friday for this one tomorrow.
Nothing but good stuff going on with this little company.
Share reductions and buy backs
Amazon, Walmart, more to come.
May even see a National TV add soon. When that happens it will be one of tho

RickNagra

RickNagra 5分前

https://www.reddit.com/r/FNMA_FMCC_Exit/s/kmLe6RC7P5

CrazyC

SKBL - $5.60 - Halted up...

Real McCoy

Real McCoy 6分前

tw0122

2 rounds done maybe one more to go 2.30s watch for $2.20 to style="font-size: 1em"hold for round 3

vlispxpert

vlispxpert 6分前

AES #1 with feb $12.50 calls for a reason ;)

TheKid5

TheKid5 6分前

https://www.youtube.com/@M2MMA_Official/featured

DeafTrader2

DeafTrader2 6分前

What is the address of this company as i already saw it so fleabag looking building ... how many employees are there ? what is the cap size and float ? il find out soon .

UOENO

You said you'd buy 50 million if they'd sell it

flipper44

flipper44 6分前

Highly unlikely.

236T568

236T568 6分前

Sen. Lisa Murkowski
@lisamurkowski
Since Mr. Hegseth’s nomination last November, I have met with him and carefully reviewed his writings, various reports, and other pertinent materials. I closely followed his hearing before the Senate Armed Services Committee and gathered substantial f

drifter

drifter 7分前

TGLO . . Awesome Delfin article today
https://www.eenews.net/articles/trump-order-boosts-lng-project-off-louisiana/

jimr1717

jimr1717 7分前

Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM

https://cybernews.com/tech/tesla-saves-mans-life/

sharkey1

sharkey1 7分前

Purdue just agreed to a new settlement. 7.4 billion opioid

https://www.aol.com/purdue-pharma-sackler-family-owners-182909956.html?guccounter=1&guce_referrer=aHR0cHM6Ly9zZWFyY2gueWFob28uY29tLw&guce_referrer_sig=AQAAANGdo4D3Yq8cI5_jjgwwTtnec8L5Ogw9TbJ1gKZRDqMkbhkPqs6XSsE4mT2jPi5lW9idZ

Koog

does anyone on this board truly think this company has the technology it claims to have?
In a word: NO.

BDEZ

What a low life…

Calamos S&p 500 Structur...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約