Ionic Inflation Protection ETF【CPII】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Ionic Inflation Protection ETF (CPII)
Ionic Inflation Protection ETF (CPII) 時系列データ

Ionic Inflation Protection ETF (CPII)

19.66

-0.01

(-0.05%)

終了 11月22日 6:00AM

19.66

0.00

( 0.00% )

プレマーケット: 6:09PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0508905852417	19.65	19.67	19.62	432	19.63562992	SP
4	0.23	1.18373648996	19.43	19.7	19.43	227	19.58660988	SP
12	0.47	2.44919228765	19.19	19.7	18.98	350	19.38044705	SP
26	0.03	0.152827305145	19.63	19.79	18.96	1458	19.29843489	SP
52	-0.11	-0.556398583713	19.77	20.1	18.96	1414	19.39410339	SP
156	-0.39	-1.94513715711	20.05	22.22	18.96	1292	19.78839097	SP
260	-0.39	-1.94513715711	20.05	22.22	18.96	1292	19.78839097	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732231800	19.66	-0.01	-0.05	19.66	19.66	19.66	0
1732145400	19.67	0.03	0.15	19.67	19.67	19.67	0
1732059000	19.64	-0.02	-0.08	19.64	19.64	19.64	0
1731972600	19.655	0.02	0.10	19.655	19.655	19.655	68
1731713400	19.635	-0.01	-0.08	19.65	19.65	19.62	2091
1731627000	19.6498	0.02	0.13	19.64	19.6498	19.64	13
1731540600	19.625	0.01	0.03	19.62	19.625	19.62	18
1731454200	19.6199	0.01	0.08	19.63	19.63	19.6199	60
1731367800	19.605	0	0.02	19.62	19.63	19.605	963
1731108600	19.6017	0.02	0.09	19.61	19.61	19.58	194
1731022200	19.5841	-0.12	-0.59	19.64	19.64	19.5841	187
1730935800	19.7	0.22	1.16	19.65	19.7	19.65	1
1730849400	19.475	0.04	0.18	19.48	19.48	19.475	171
1730763000	19.44	-0.1	-0.51	19.48	19.48	19.44	738
1730500200	19.54	-0.03	-0.17	19.51	19.54	19.51	15
1730413800	19.5734	0.03	0.17	19.5734	19.5734	19.5734	4
1730327400	19.54	0.04	0.18	19.5	19.54	19.5	11
1730241000	19.5042	0.03	0.15	19.5042	19.5042	19.5042	10
1730154600	19.475	0.02	0.08	19.475	19.475	19.475	0
1729895400	19.46	-0.02	-0.10	19.43	19.46	19.43	2
1729809000	19.48	-0.04	-0.20	19.48	19.48	19.48	11
1729722600	19.52	-0.01	-0.05	19.52	19.52	19.52	0
1729636200	19.53	0.04	0.21	19.52	19.53	19.52	1
1729549800	19.49	0.05	0.28	19.49	19.49	19.49	0
1729290600	19.435	-0.01	-0.05	19.435	19.435	19.435	0
1729204200	19.445	0.04	0.21	19.42	19.46	19.42	332
1729117800	19.405	-0.02	-0.08	19.405	19.405	19.405	2
1729031400	19.42	-0.09	-0.44	19.49	19.49	19.42	9031
1728945000	19.505	0.01	0.08	19.505	19.505	19.505	0
1728685800	19.4903	0	0.00	19.4903	19.4903	19.4903	2
1728599400	19.49	0.07	0.36	19.48	19.4952	19.48	215
1728513000	19.42	0.06	0.28	19.42	19.42	19.42	0
1728426600	19.365	-0.05	-0.23	19.36	19.365	19.36	233
1728340200	19.41	0.08	0.41	19.36	19.41	19.36	5
1728081000	19.33	0.02	0.13	19.36	19.36	19.33	167
1727994600	19.305	0.02	0.10	19.31	19.31	19.305	588
1727908200	19.285	0.04	0.18	19.31	19.31	19.285	10
1727821800	19.25	-0.01	-0.07	19.22	19.25	19.22	4
1727735400	19.2644	0.01	0.04	19.2644	19.2644	19.2644	0
1727476200	19.2566	-0	-0.02	19.2566	19.2566	19.2566	0
1727389800	19.26	-0.03	-0.16	19.26	19.26	19.26	0
1727303400	19.29	0	0.01	19.29	19.29	19.29	812
1727217000	19.2887	0.05	0.25	19.2887	19.2887	19.2887	0
1727130600	19.24	-0.01	-0.03	19.26	19.26	19.24	65
1726871400	19.245	0.02	0.08	19.245	19.245	19.245	0
1726785000	19.23	0.08	0.44	19.23	19.23	19.21	400
1726698600	19.1454	0	0.00	19.15	19.15	19.14	200
1726612200	19.145	0.02	0.08	19.13	19.145	19.13	2673
1726525800	19.13	0	0.00	19.13	19.13	19.13	4
1726266600	19.13	0.05	0.26	19.13	19.13	19.13	74
1726180200	19.08	0.04	0.21	19.06	19.08	19.06	156
1726093800	19.04	0.06	0.32	19.05	19.05	19.02	174
1726007400	18.98	-0.05	-0.26	18.98	18.98	18.98	2
1725921000	19.03	0.02	0.11	19.04	19.05	19.03	102
1725661800	19.0091	-0.01	-0.03	19.07	19.07	19.0091	587
1725575400	19.015	-0.03	-0.13	19.03	19.03	19.015	81
1725489000	19.04	-0.06	-0.31	19.03	19.04	19.03	159
1725402600	19.0985	-0.09	-0.48	19.0985	19.0985	19.0985	0
1725057000	19.19	0.01	0.05	19.19	19.19	19.19	1
1724970600	19.18	0	0.00	19.22	19.22	19.18	1
1724884200	19.18	0.01	0.05	19.18	19.18	19.18	0
1724797800	19.17	-0	-0.01	19.15	19.17	19.15	39
1724711400	19.1711	0.04	0.21	19.16	19.1711	19.16	106
1724452200	19.13	0.02	0.10	19.13	19.13	19.13	0
1724365800	19.11	0.02	0.12	19.09	19.11	19.09	7

Ionic Inflation Protecti...

Investec Bnk 26

Cohiba Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約