US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB) オプション

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)

24.47

0.412

( 1.71% )

更新日時： 23:30:51

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF ([symbol]) オプションチェーン

COMB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
15.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
16.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
17.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
18.00	5.00	8.00	4.20	6.50	0.00	0.00 %	0	0	-
19.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
20.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
21.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
22.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
23.00	1.05	3.00	0.00	2.025	0.00	0.00 %	0	0	-
24.00	0.15	1.90	0.00	1.025	0.00	0.00 %	0	0	-
25.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
26.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.25	0.15	0.15	0.00	0.00 %	0	2	-
29.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.15	0.15	0.00	0.00 %	0	2	-
31.00	0.00	0.25	0.10	0.10	0.00	0.00 %	0	1	-
32.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	2	-
33.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
19.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
20.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	3	-
21.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	3	-
22.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	2	-
23.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.25	0.10	0.10	0.00	0.00 %	0	2	-
25.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
26.00	0.10	3.00	0.87	1.55	0.00	0.00 %	0	1	-
27.00	1.20	4.00	1.79	2.60	0.00	0.00 %	0	1	-
28.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
29.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
30.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
31.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
32.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
33.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 7.25 (302.78%)	73.49M
ZCMDZhongchao Inc	US$ 2.2709 (104.59%)	20.97M
KIDZKIDZ AI Inc	US$ 1.38 (102.97%)	130.41M
INLFINLIF Limited	US$ 6.29 (45.60%)	686.26k
LUCYInnovative Eyewear Inc	US$ 1.085 (42.76%)	75.95M
REEREE Automotive Ltd	US$ 0.0747 (-64.39%)	4.21M
ALARAlarum Technologies Ltd	US$ 3.17 (-50.08%)	2.43M
NVVENuvve Holding Corporation	US$ 4.20 (-27.08%)	70.32k
BIYABaiya International Group Inc	US$ 0.4799 (-23.52%)	2.66M
BMGLBasel Medical Group Ltd	US$ 6.50 (-22.16%)	14.22k
YHCLQR House Inc	US$ 0.0356 (-21.06%)	365.06M
KIDZKIDZ AI Inc	US$ 1.38 (102.97%)	130.41M
LUCYInnovative Eyewear Inc	US$ 1.085 (42.76%)	75.95M
LHSWLianhe Sowell International Group Ltd	US$ 7.25 (302.78%)	73.49M
MSSMaison Solutions Inc	US$ 0.7219 (0.36%)	43.68M

Watts Watt

Watts Watt 2分前

Thanks for the cheap shares today. Let's try to get into the seventeens, shall we?

BlazingStocks

BlazingStocks 3分前

A New Chapter Begins 🌍
Transformation stories become compelling when financial progress begins matching strategic ambition.
$BURU's reported first-quarter revenue, positive stockholders' equity, and expanding asset base illustrate a company transitioning toward execution across

sentiment_stocks

sentiment_stocks 3分前

Call ‘em up and ask them. They’ll likely tell or hint at it.

And anyway, I just told you.

lakers17

lakers17 4分前

Better check again. LOL

Back to .02 - up 10%.

chemist72

chemist72 4分前

Wild trading day on IDE approval.
This is to be expected on the OTC.
Hopefully a solid uptrend will soon take over and some of the current volatility will diminish.

As for me, I'm holding long and strong.
If I can pick a bottom on the pullback, I may even buy more

stock_observer_77

stock_observer_77 4分前

makinezmoney

makinezmoney 4分前

$IREN: Massive June2027 $80 BullFlow LeapCalls..... $10Milly

Share price now at $44.20

WOW.

Thats HUGE !!!!!!!!!!!!

Prem now at $11.90

Gonna get these if they come down below $10

GO $IREN

Red_Right_Hand

Red_Right_Hand 5分前

Got that identical response

ProfitScout

ProfitScout 5分前

$DPRO News: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE)

TrendTrade2016

TrendTrade2016 5分前

WOK second post RS push

FeMike

I don’t think they will as I believe they’re working on releasing this data more broadly through a journal. So while BONOS allowed them to get the information out there for the appropriate medical community and the die hard longs, there’ll probably be no PR to the hoi polloi for now as they await pu

scoobey-do

scoobey-do 6分前

FOXO TECHNOLOGIES INC. CEO SEAMUS LAGAN PROVIDES MID-YEAR UPDATE TO SHAREHOLDERS - July 06 2026 - 9:07AM

FOXO Technologies Inc. (OTC: FOXOD/FOXO) (the “Company”) announces the following mid-year update to shareholders by the Company’s Chief Executive Officer Seamus Lagan.

SHORENUFFSTUFF

SHORENUFFSTUFF 6分前

A professor is working in his office during his open hours. It's only a week away from the final exam, so he thinks nothing when one his students comes in. That is, until he sees she's in a short skirt, a low-cut top, and closes the door behind her.

She quickly takes a seat and leans

Backstabbed

Backstabbed 6分前

Only 1 loser trying to hold it down

StonkMaster

StonkMaster 6分前

So why not tell us that?

SkyLimit2022

SkyLimit2022 6分前

theorysuit,

Is the FDA “pumping” too by approving the new
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177686613 P2 combo trial to proceed? Are the FDA & MHRA participating in a “scam”? 🙄

https://investorshub.advfn.com/uimage/uploa

layton

Damn, another nasty reverse split. 3000:1

Backstabbed

Backstabbed 7分前

5 MMs at $0.01 or above

ProfitScout

ProfitScout 7分前

$DPRO News: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE)

sentiment_stocks

sentiment_stocks 7分前

I don’t think they will as I believe they’re working on releasing this data more broadly through a journal. So while BONOS allowed them to get the information out there for the appropriate medical community and the die hard longs, there’ll probably be no PR to the hoi polloi for now as they await pu

learningcurve2020

learningcurve2020 8分前

She’s using the disciples as centurions to attack her detractors, and she’s said as much. Meanwhile she uses the MHRA nonsense story to keep her centurions in the dark. See how that works?

Golden Cross

Golden Cross 8分前

$AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259

Golden Cross

Golden Cross 8分前

$AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259

Graiteshares Bloomberg C...

Dimensional Internationa...

JPM Japan Rei UCITS ETF

Fidelity Advisor Sustain...

Many Bright Ideas Techno... (EM)

Daicel Chemical Inds (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。