Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF【COMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-3.77358490566	26.5	26.825	25	27473	26.63808715	SP
4	-1.35	-5.02793296089	26.85	28.05	25	53041	27.32616866	SP
12	-0.43	-1.65831083687	25.93	28.05	24.88	76540	26.40774149	SP
26	2.06	8.78839590444	23.44	28.05	20.23	68970	24.78834071	SP
52	4.33	20.4534718942	21.17	28.05	20.23	52113	23.80425385	SP
156	5.08	24.8775710088	20.42	28.05	18.86	44541	21.91868885	SP
260	-2.79	-9.86214209968	28.29	35.66	18.86	58212	25.50566118	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	25.815	-0.66	-2.47	26.21	26.21	25.78	25592
1780612200	26.47	-0.3	-1.12	26.56	26.56	26.38	18787
1780525800	26.77	0.01	0.03	26.81	26.81	26.71	48397
1780439400	26.7609	0.11	0.40	26.69	26.7609	26.63	10740
1780353000	26.655	0.29	1.08	26.73	26.825	26.571	39965
1780093800	26.37	-0.18	-0.68	26.5	26.55	26.2839	19476
1780007400	26.55	0.22	0.84	26.43	26.61	26.2102	77612
1779921000	26.33	-0.35	-1.31	26.26	26.4192	26.225	33266
1779834600	26.68	-0.26	-0.97	26.77	26.8597	26.65	54711
1779489000	26.94	-0.18	-0.66	27.01	27.1385	26.9	26081
1779402600	27.12	-0.18	-0.66	27.46	27.49	26.97	17110
1779316200	27.3	-0.47	-1.69	27.64	27.64	27.2	22619
1779229800	27.77	0.07	0.25	27.8	27.845	27.67	47201
1779143400	27.7	0.26	0.95	27.53	27.8999	27.52	52394
1778884200	27.44	-0.16	-0.58	27.36	27.4499	27.27	57871
1778797800	27.6	-0.22	-0.79	27.69	27.69	27.45	10904
1778711400	27.82	-0.17	-0.60	28	28.05	27.795	33966
1778625000	27.987	0.45	1.62	27.78	27.987	27.723	202686
1778538600	27.5401	0.66	2.46	27.28	27.58	27.28	213631
1778279400	26.88	0.01	0.04	26.85	26.97	26.84	20364
1778193000	26.8702	0.06	0.22	26.53	26.89	26.36	55647
1778106600	26.81	-0.64	-2.33	26.97	26.97	26.765	47790
1778020200	27.4491	-0.14	-0.52	27.5	27.5681	27.381	35792
1777933800	27.5912	0.33	1.21	27.29	27.6743	27.29	38443
1777674600	27.26	-0.14	-0.51	27.27	27.29	27.1349	63484
1777588200	27.4	0.08	0.30	27.15	27.42	27.15	39492
1777501800	27.3186	0.45	1.67	27.13	27.339	27.13	22516
1777415400	26.87	0.21	0.79	26.76	26.87	26.7	24955
1777329000	26.66	0.18	0.69	26.61	26.74	26.6058	50858
1777069800	26.4761	-0.06	-0.24	26.43	26.51	26.33	18474
1776983400	26.54	0.22	0.84	26.33	26.5801	26.29	1088488
1776897000	26.32	0.2	0.75	26.25	26.41	26.25	37754
1776810600	26.125	0.36	1.38	25.83	26.15	25.81	53081
1776724200	25.77	0.2	0.78	25.69	25.87	25.68	20264
1776465000	25.57	-0.48	-1.84	25.42	25.57	25.25	29002
1776378600	26.05	0.19	0.72	26	26.12	26	44952
1776292200	25.865	0.04	0.14	25.8	25.95	25.79	18671
1776205800	25.83	-0.02	-0.08	25.9	25.935	25.77	23545
1776119400	25.85	0.28	1.10	26.17	26.17	25.8191	46282
1775860200	25.57	-0.15	-0.58	25.71	25.7799	25.57	55356
1775773800	25.72	0.07	0.27	25.81	25.935	25.56	60021
1775687400	25.65	-1	-3.74	25.43	25.65	25.35	57357
1775601000	26.647	-0.09	-0.35	26.81	26.92	26.5709	57692
1775514600	26.74	0.06	0.22	26.73	26.86	26.58	107571
1775169000	26.68	0.68	2.62	26.72	26.72	26.48	84667
1775082600	26	-0.27	-1.01	26	26.1099	25.84	258194
1774996200	26.265	0	0.02	26.39	26.4405	26.09	30911
1774909800	26.26	0.19	0.73	26.26	26.29	26.135	31407
1774650600	26.07	0.61	2.39	25.8	26.1175	25.8	22852
1774564200	25.4612	0.15	0.60	25.48	25.6691	25.44	16109
1774477800	25.309	0.02	0.09	24.99	25.3399	24.99	16651
1774391400	25.2855	0.36	1.43	25.21	25.4059	25.21	16132
1774305000	24.93	-0.97	-3.73	25.23	25.23	24.88	563333
1774045800	25.895	0.04	0.17	25.88	26	25.6901	30920
1773959400	25.85	-0.41	-1.56	25.94	26.1	25.6965	129235
1773873000	26.26	0.33	1.27	26	26.26	25.92	32654
1773786600	25.93	0.31	1.21	25.89	25.93	25.74	27045
1773700200	25.62	-0.46	-1.76	25.91	25.97	25.575	45488
1773441000	26.08	-0.11	-0.42	25.93	26.13	25.86	28479
1773354600	26.19	0.53	2.07	26	26.25	25.95	57960
1773268200	25.66	0.35	1.38	25.37	25.66	25.17	20707
1773181800	25.31	0.22	0.88	25.34	25.345	24.52	74636
1773095400	25.09	-0.34	-1.34	26.19	26.25	24.71	345584