ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Range Global Coal Index ETF

Range Global Coal Index ETF (COAL)

24.5462
0.4984
(2.07%)
終了 11月22日 6:00AM
24.00
-0.5462
(-2.23%)
取引時間後: 7:36AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.00
買値
-
売値
-
出来高
5,551
24.0978 日の範囲 24.53
19.21 52 週間の範囲 26.25
前日終値
24.0478
始値
24.10
最終取引時間
平均取引量 (3 か月)
3,427
財務取引量
US$ 134,120
VWAP
24.1614

COAL 最新ニュース

Two New Coal Stocks Added to Stowe Global Coal Index in Quarterly Rebalancing

NEW YORK, Dec. 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Sunday, December 20, 2009. One stock will be...

Two New Coal Stocks Added to Stowe Global Coal Index in Quarterly Rebalancing

NEW YORK, June 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Friday, June 19, 2009. No stocks will be deleted...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.351.479915433423.6524.5323.31244523.73460402SP
41.35.726872246722.725.1722.38224723.76617212SP
122.039.2398725534821.9726.0719.21342722.21698181SP
26-0.54-2.2004889975624.5426.2519.21493423.63971088SP
52-1.6-6.2525.626.2519.21567023.53483548SP
156-1.6-6.2525.626.2519.21567023.53483548SP
260-1.6-6.2525.626.2519.21567023.53483548SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M

最近閲覧した銘柄

Delayed Upgrade Clock