Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2386 | 1.18830027242 | 20.0791 | 20.33 | 19.53 | 5828 | 19.9815267 | SP |
| 4 | -1.5123 | -6.92762253779 | 21.83 | 22.1186 | 19.53 | 4649 | 20.53937723 | SP |
| 12 | -2.3323 | -10.2971302428 | 22.65 | 25.17 | 19.53 | 2953 | 22.10682956 | SP |
| 26 | -5.5123 | -21.3406891212 | 25.83 | 26.07 | 19.21 | 3521 | 22.32207832 | SP |
| 52 | -5.2823 | -20.633984375 | 25.6 | 26.25 | 19.21 | 5345 | 23.34789433 | SP |
| 156 | -5.2823 | -20.633984375 | 25.6 | 26.25 | 19.21 | 5345 | 23.34789433 | SP |
| 260 | -5.2823 | -20.633984375 | 25.6 | 26.25 | 19.21 | 5345 | 23.34789433 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736897400 | 20.3177 | 0.25 | 1.26 | 20.06 | 20.33 | 20.06 | 3510 |
| 1736811000 | 20.0656 | 0.37 | 1.86 | 19.62 | 20.1 | 19.6194 | 10094 |
| 1736551800 | 19.7 | -0.5 | -2.45 | 20.05 | 20.055 | 19.53 | 8286 |
| 1736379000 | 20.1957 | -0.18 | -0.89 | 20.0791 | 20.1994 | 20.03 | 1420 |
| 1736292600 | 20.3767 | -0.2 | -0.99 | 20.47 | 20.6 | 20.29 | 10791 |
| 1736206200 | 20.5796 | -0.26 | -1.24 | 20.9 | 20.9 | 20.5796 | 3605 |
| 1735947000 | 20.8374 | -0.05 | -0.26 | 20.89 | 20.89 | 20.66 | 2949 |
| 1735860600 | 20.8916 | 0.12 | 0.56 | 20.89 | 21.1372 | 20.795 | 2768 |
| 1735687800 | 20.7756 | 0.15 | 0.74 | 20.47 | 20.89 | 20.47 | 3874 |
| 1735601400 | 20.622 | -0.11 | -0.52 | 20.4 | 20.6532 | 20.4 | 4421 |
| 1735342200 | 20.73 | -0.13 | -0.64 | 20.75 | 20.78 | 20.66 | 3388 |
| 1735255800 | 20.8642 | -0.1 | -0.47 | 20.89 | 20.89 | 20.81 | 7153 |
| 1735077840 | 20.962 | 0.01 | 0.03 | 21.1 | 21.1 | 20.8117 | 2939 |
| 1734996600 | 20.955 | -0.02 | -0.11 | 20.88 | 21.14 | 20.8 | 6923 |
| 1734737400 | 20.9774 | -0.19 | -0.90 | 21.02 | 21.3534 | 20.9774 | 1778 |
| 1734651000 | 21.1669 | -0.21 | -0.96 | 21.14 | 21.23 | 21.09 | 3212 |
| 1734564600 | 21.3731 | -0.67 | -3.04 | 21.83 | 22.1186 | 21.21 | 1915 |
| 1734478200 | 22.0421 | -0.26 | -1.16 | 21.925 | 22.0421 | 21.925 | 1729 |
| 1734391800 | 22.3001 | -0.39 | -1.71 | 22.46 | 22.55 | 22.29 | 5375 |
| 1734132600 | 22.6892 | -0.24 | -1.06 | 22.62 | 22.705 | 22.62 | 852 |
| 1734046200 | 22.932 | -0.08 | -0.37 | 22.77 | 22.932 | 22.77 | 760 |
| 1733959800 | 23.0168 | 0.04 | 0.18 | 23.01 | 23.15 | 22.9918 | 1937 |
| 1733873400 | 22.9752 | -0.02 | -0.07 | 22.9 | 23.03 | 22.9 | 1305 |
| 1733787000 | 22.9923 | 0.24 | 1.05 | 23.2 | 23.61 | 22.99 | 4868 |
| 1733527800 | 22.754 | -0.62 | -2.65 | 23.25 | 23.25 | 22.65 | 4967 |
| 1733441400 | 23.3735 | -0.12 | -0.50 | 23.44 | 23.44 | 23.34 | 428 |
| 1733355000 | 23.4912 | -0.23 | -0.97 | 23.77 | 23.77 | 23.4 | 1085 |
| 1733268600 | 23.7217 | -0.05 | -0.20 | 23.98 | 23.98 | 23.63 | 2880 |
| 1733182200 | 23.77 | -0.21 | -0.88 | 23.96 | 23.96 | 23.77 | 2220 |
| 1732917840 | 23.98 | -0.14 | -0.58 | 24.12 | 24.12 | 23.98 | 907 |
| 1732750200 | 24.1211 | 0.1 | 0.41 | 23.95 | 24.21 | 23.95 | 213 |
| 1732663800 | 24.0218 | -0.24 | -0.98 | 24.36 | 24.36 | 24.02 | 914 |
| 1732577400 | 24.26 | -0.21 | -0.86 | 24.37 | 24.45 | 24.26 | 2761 |
| 1732318200 | 24.4702 | -0.08 | -0.31 | 24.6 | 24.6 | 24.34 | 1355 |
| 1732231800 | 24.5462 | 0.5 | 2.07 | 24.1 | 24.5462 | 24.0978 | 5301 |
| 1732145400 | 24.0478 | 0.1 | 0.41 | 23.9 | 24.0599 | 23.88 | 2802 |
| 1732059000 | 23.95 | 0.06 | 0.25 | 23.97 | 23.97 | 23.89 | 1931 |
| 1731972600 | 23.89 | 0.58 | 2.49 | 23.72 | 24.0899 | 23.72 | 2145 |
| 1731713400 | 23.31 | -0.19 | -0.79 | 23.6 | 23.6 | 23.31 | 1881 |
| 1731627000 | 23.4956 | -0.16 | -0.68 | 23.65 | 23.65 | 23.386 | 3465 |
| 1731540600 | 23.6557 | 0.04 | 0.17 | 23.68 | 23.68 | 23.49 | 1506 |
| 1731454200 | 23.6158 | -0.74 | -3.05 | 24.23 | 24.23 | 23.578 | 4014 |
| 1731367800 | 24.3595 | -0.18 | -0.73 | 24.29 | 24.53 | 24.29 | 2070 |
| 1731108600 | 24.5385 | -0.52 | -2.06 | 24.77 | 24.77 | 24.3 | 5340 |
| 1731022200 | 25.0549 | 0.47 | 1.92 | 24.915 | 25.17 | 24.915 | 4430 |
| 1730935800 | 24.5837 | 0.84 | 3.55 | 24.225 | 24.5837 | 24.07 | 2085 |
| 1730849400 | 23.74 | 0.61 | 2.62 | 23.39 | 23.74 | 23.39 | 327 |
| 1730763000 | 23.1331 | 0.07 | 0.30 | 23.27 | 23.27 | 23.1 | 804 |
| 1730500200 | 23.063 | -0.1 | -0.41 | 23.33 | 23.33 | 23.0201 | 910 |
| 1730413800 | 23.1584 | 0.38 | 1.65 | 22.38 | 23.1584 | 22.38 | 487 |
| 1730327400 | 22.782 | -0.17 | -0.75 | 22.89 | 22.9 | 22.71 | 1714 |
| 1730241000 | 22.955 | -0.19 | -0.80 | 23.05 | 23.05 | 22.9 | 1219 |
| 1730154600 | 23.1405 | 0.41 | 1.79 | 23.04 | 23.1405 | 22.89 | 2143 |
| 1729895400 | 22.7342 | 0.18 | 0.78 | 22.68 | 22.85 | 22.66 | 4025 |
| 1729809000 | 22.5578 | 0.13 | 0.60 | 22.7 | 22.7 | 22.44 | 1644 |
| 1729722600 | 22.4235 | -0.48 | -2.08 | 22.65 | 22.65 | 22.21 | 1517 |
| 1729636200 | 22.9 | 0.29 | 1.29 | 22.8 | 22.9099 | 22.7 | 2670 |
| 1729549800 | 22.6092 | -0.26 | -1.16 | 23.03 | 23.03 | 22.52 | 783 |
| 1729290600 | 22.8737 | -0.04 | -0.16 | 22.91 | 23 | 22.7801 | 2423 |
| 1729204200 | 22.9113 | -0.5 | -2.12 | 23.26 | 23.26 | 22.9 | 1456 |
| 1729117800 | 23.408 | 0.08 | 0.34 | 23.18 | 23.4287 | 23.18 | 1869 |
| 1729031400 | 23.329 | -0.34 | -1.42 | 23.45 | 23.57 | 23.329 | 351 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
