US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Amplify Seymour Cannabis ETF (CNBS)
Amplify Seymour Cannabis ETF (CNBS) オプション

Amplify Seymour Cannabis ETF (CNBS)

28.7827

0.5473

(1.94%)

終了 7月6日 5:00AM

28.79

0.0073

(0.03%)

取引時間後: 8:59AM

Amplify Seymour Cannabis ETF ([symbol]) オプションチェーン

CNBS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	7.04	7.04	0.00	0.00 %	0	8	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	1.20	1.20	0.00	0.00 %	0	42	-
30.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	1	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	1	-
26.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	2	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	1.70	1.70	0.00	0.00 %	0	4	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

garyhalvo

garyhalvo 6分前

So, LG, All distributions must occur before 9/13/2026 unless the Court of Chancery extends PAC’s existence. So the distributions go to DTCC and then our brokerage distributes to us which can be in our account within days. 😁👍🏼💰💰💰💰💰

Luis Andros

Luis Andros 6分前

All this talk about this is silly. Do you think Emil doesn't know many of us have been waiting eighteen months for this to make a move?

And then one of the first things he's going to do is reverse split? It is absolutely not going to happen. He would look like the dirt bag of the cen

diamondguru-one

diamondguru-one 7分前

"ITS" PAID from the other side to LIE...SPREAD BS.....twist the truths ....PERIOD !!!!!!!!!!!!!!!!!!

shajandr

shajandr 9分前

Straight gold, mann.

GoodGuyBill

GoodGuyBill 11分前

I think in America, more than anywhere else, justice can prevail but only when the forces around a situation are aligned in its favor. When they’re aligned against it, justice doesn’t magically appear just because the offense is outrageous. Power determines outcomes long before morality enters the r

meshcan

meshcan 14分前

I agree with you JamesF1. Also, I believe he deserves the bonus based on below performance. When we get uplisted then some people and MM can't manipulate the stock like this.
ELTP Annual Revenue2026 = $148.87 Million2025 = $84.04 Million2024 = $56.63 Million2023 = $34.16 Million2022 = $32.26

gorbec1

gorbec1 14分前

Superhoops

Superhoops 18分前

I’ve just read all of 4u’s posts and honestly, I’m still trying to understand what this will do for us… and have the same question about the proverbial light at the end of the tunnel…
If the light has just shone on some cockroach I’m all for it, and hopefully we the shareholders have our day

AKFish

AKFish 20分前

Will there be a post from mgmt tonight? Disappointed if there isn't one but not surprised.

MoneyMike1

MoneyMike1 22分前

The Five-Year Expansion Plan for SISTRANGAS 2025-2029 was released. I've included the relevant page and the translation underneath. Kind of "hand-wavy" tbh. "Analyze and promote at least one storage project to be included in the Five-Year Plan." Hopefully Brasil is chosen 🤷

ht

nowwhat2

nowwhat2 24分前

https://investorshub.advfn.com/uimage/uploads/2026/7/5/nosuebtc_buy_and_hold_10y_TV.jpg

peafunke

peafunke 24分前

Keep in mind they never had live streaming. This is (at least for the concerts) video on demand to rewatch. I would love to see the exclusive video on demand concerts BUT also add non exclusive soccer/ football matches to the content….
We can dream. I just would like to see ONE thing they

getmoreshares

getmoreshares 30分前

https://pbs.twimg.com/media/HMeY_SeWwAACp88?format=jpg&name=small

Wallstreeter$$$

Wallstreeter$$$ 30分前

Its hw they try to feel better abt themselves bcuz of their own bad decisions with Vivos,..by trying to make everyone else as sad and bitter as they are.

GoodGuyBill

GoodGuyBill 32分前

Every time I see that post, from a "moderator", I ask that same question.

getmoreshares

getmoreshares 32分前

https://pbs.twimg.com/media/HMeY_SeWwAACp88?format=jpg&name=small

The Truth Hurts

The Truth Hurts 34分前

Well, 2 form 10’s, new website, and updated OTC markets profile all with in the last 10 days.

againstallodds

againstallodds 38分前

Now July 5th, still no disclosed Lumb transactions

Hey Stephen, was you plot debunked before you even had a chance to disclose the details ?

We’re still waiting for your new hyped-up pipe dream…

https://investorshub.advfn.com/uimage/uploads/2020/1

DTGoody

DTGoody 38分前

LOL I have almost caught up with Cade Carter over these last few weeks! I will be at my goal on July 6th :))) Then Bring on the Merger!

gfp927z

gfp927z 41分前

>> US Stablecoin strategy

stock_observer_77

stock_observer_77 42分前

Everything I’ve seen looks good

I’m trying to find some gotchas

Shares are hard to get too but there is hardly any volume At some point the company has to come out with some further info

gfp927z

gfp927z 43分前

>> US Stablecoin strategy

King-of-Huns

King-of-Huns 47分前

Hey BS....what are your motiv. How many times you will post something again & again. Needs help ??? Visit some psychiatrist

Amplify Seymour Cannabis...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。