ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Core Molding Technologies Inc

Core Molding Technologies Inc (CMT)

13.32
0.06
(0.45%)
終了 2月25日 6:00AM
13.32
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.24-1.7699115044213.5614.221312.343632713.70697685CS
4-1.48-1014.815.0812.343322413.94722823CS
12-3.82-22.287047841317.1417.2212.343982015.25097517CS
26-5.28-28.387096774218.618.6812.343687716.21027995CS
52-3.89-22.603137710617.212112.343874617.25849628CS
1564.660753.8230572918.659330.098.27224556118.78566238CS
26010.37351.5254237292.9530.091.034191815.28491202CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043980013.320.060.4513.413.813.198434139
174018060013.26-0.45-3.2813.8813.8813.2529309
174009420013.71-0.35-2.4914.1114.221313.625749
174000780014.060.151.0813.9514.1913.71549777
173992140013.910.473.5013.5614.0113.440142661
173957580013.44-0.04-0.3013.4713.613.416521
173948940013.480.43.0613.2213.5713.0527805
173940300013.08-0.47-3.4713.4313.561369741
173931660013.55-0.28-2.0213.8613.9413.525371
173923020013.83-0.19-1.3614.114.1813.8135447
173897100014.02-0.44-3.0414.3914.5614.0229338
173888460014.460.392.7714.0914.461428310
173879820014.07-0.26-1.8114.3814.41513.8949262
173871180014.330.161.1314.1714.4814.1720286
173862540014.17-0.6-4.0614.6514.6514.0536353
173836620014.77-0.09-0.6114.91514.6635113
173827980014.86-0.09-0.6015.0815.0814.8117890
173819340014.950.090.6114.814.9514.686931529
173810700014.86-0.06-0.4014.815.0214.7126650
173802060014.920.020.1315.0415.114.8329320
173776140014.90.040.2714.715.0514.723543
173767500014.8600.0014.8614.8614.860
173758860014.86-0.27-1.7815.1815.2614.8629561
173750220015.130.10.6715.2415.3215.0331859
173715660015.03-0.17-1.1215.3315.3314.91531998
173707020015.2-0.32-2.0615.5715.5715.1741215
173698380015.520.614.0915.2215.5215.0437820
173689740014.910.221.5014.915.10514.6356059
173681100014.690.211.4514.2414.7914.2352150
173655180014.48-0.38-2.5614.8115.00514.4259205
173637900014.86-0.49-3.1915.3515.3514.667170015
173629260015.35-0.26-1.6715.6315.7215.3347644
173620620015.61-0.12-0.7615.815.989915.5293892
173594700015.730.130.8315.7316.0215.603146328
173586060015.6-0.94-5.6816.7916.7915.631998
173568780016.540.130.7916.516.869916.4167550
173560140016.41-0.1-0.6116.4616.5599991668580
173534220016.51-0.07-0.4216.2916.6816.2940075
173525580016.579999-0.01-0.0616.616.616.39999936668
173507784016.590.140.8516.2916.6716.2942728
173499660016.450.251.5416.116.5116.136668
173473740016.20.221.3815.7616.2915.589295602
173465100015.980.412.6315.7516.2115.5839863
173456460015.57-0.4-2.5015.8916.2515.5143779
173447820015.97-0.12-0.7516.0216.2315.93531142
173439180016.09-0.22-1.3516.4516.5516.0926119
173413260016.3099990.181.1216.1716.4815.9337185
173404620016.1299990.060.3716.07999916.2715.7748007
173395980016.07-0.09-0.5616.3616.3615.9529743
173387340016.16-0.27-1.6416.4616.5116.1148103
173378700016.430.030.1816.5216.777716.4330809
173352780016.399999-0.15-0.9116.6716.780216.3226207
173344140016.55-0.48-2.8216.917.0116.4323291
173335500017.030.020.1216.8917.2216.77329927853
173326860017.01-0.06-0.3517.1417.1416.7736423
173318220017.070.533.2016.7617.216.42556349
173291784016.54-0.07-0.4216.6616.9216.4516387
173275020016.61-0.87-4.9817.7317.8916.5538134
173266380017.48-0.29-1.6317.6817.95517.4454341
173257740017.770.271.5417.6917.86517.461252548

CMT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock