ProShares Long Online Short Stores ETF【CLIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5058	-4.29737609329	58.31	58.4326	56.34	225	57.76472084	SP
4	-3.9008	-6.53345615945	59.705	59.705	56.34	222	58.29970095	SP
12	2.4842	4.65903975994	53.32	61.03	51.53	424	56.86433164	SP
26	-4.5158	-7.48640583554	60.32	62.8549	50.29	556	57.15481443	SP
52	4.2742	8.29458567825	51.53	62.8549	50.16	902	56.92511905	SP
156	22.0342	65.2478531241	33.77	62.8549	32.42	1911	42.101299	SP
260	-23.6758	-29.7883744338	79.48	88.44	27.71	2987	48.59908069	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	55.8042	-1.49	-2.59	57.08	57.08	55.8042	218
1780612200	57.2907	0.73	1.29	56.67	57.47	56.67	196
1780525800	56.5585	-1.36	-2.35	57.48	57.48	56.5585	87
1780439400	57.9194	-0.51	-0.88	57.9	58.17	57.9	694
1780353000	58.4326	0.25	0.43	57.88	58.4326	57.88	118
1780093800	58.1823	-0.59	-1.00	58.31	58.31	58.1823	28
1780007400	58.7681	-0.29	-0.49	58.37	58.7681	58.37	302
1779921000	59.0574	0.13	0.22	58.16	59.0574	58.16	272
1779834600	58.9267	0.58	0.99	58.69	58.9267	58.69	76
1779489000	58.3502	-0.2	-0.34	58.4	58.49	58.3502	462
1779402600	58.5476	0.15	0.25	57.83	58.5476	57.83	442
1779316200	58.3996	1.34	2.35	57.19	58.3996	57.19	38
1779229800	57.0581	-0.82	-1.42	57.36	57.36	57.0581	243
1779143400	57.88	-0.29	-0.49	58.175	58.175	57.88	164
1778884200	58.1677	-0.59	-1.00	58.07	58.1677	58.07	424
1778797800	58.7536	-0.69	-1.16	58.42	58.7536	58.42	264
1778711400	59.4436	0.95	1.63	58.15	59.4436	58.15	72
1778625000	58.492	-0.5	-0.84	58.55	58.55	58.492	27
1778538600	58.9878	-0.43	-0.73	59.11	59.11	58.9878	125
1778279400	59.4219	-0.99	-1.64	59.705	59.705	59.3	180
1778193000	60.4109	-0.16	-0.27	60.72	60.72	60.4109	137
1778106600	60.5735	0.42	0.71	59.99	60.5735	59.99	245
1778020200	60.1494	-0.49	-0.81	61	61	60.1494	29
1777933800	60.6419	0.57	0.95	60.4	61	60.4	605
1777674600	60.0738	0.85	1.44	59.09	60.0738	59.09	380
1777588200	59.2201	-1.15	-1.90	60.86	60.86	58.81	960
1777501800	60.3672	0.93	1.56	59.44	60.3672	59.44	552
1777415400	59.4404	-0.69	-1.14	60.38	60.5	59.4404	695
1777329000	60.1281	-0.26	-0.43	60.08	60.1281	60.08	429
1777069800	60.3887	0.88	1.48	59.99	60.51	59.99	1065
1776983400	59.5097	-1.07	-1.77	60.42	60.42	59.42	1028
1776897000	60.5823	0.72	1.20	60.45	60.5823	60.36	453
1776810600	59.8627	-0.55	-0.91	61.03	61.03	59.8627	1575
1776724200	60.4137	-0	-0.00	60.09	60.4137	59.77	359
1776465000	60.4164	0.8	1.33	60.57	60.57	60.4164	124
1776378600	59.621	0.8	1.35	58.94	59.621	58.94	336
1776292200	58.8244	0.84	1.45	58.2	58.8244	58.2	103
1776205800	57.9863	1.44	2.55	56.84	58.235	56.84	303
1776119400	56.5434	0.64	1.14	55.62	56.5434	55.62	320
1775860200	55.9052	0.43	0.78	55.62	55.9052	55.62	442
1775773800	55.4717	0.54	0.98	54.76	55.4717	54.76	669
1775687400	54.9349	1.46	2.74	55.25	55.25	54.9349	382
1775601000	53.4719	-0.27	-0.50	53.39	53.49	53.39	210
1775514600	53.7406	0.38	0.71	53.425	53.7406	53.425	233
1775169000	53.3591	-0.08	-0.15	52.67	53.3591	52.67	770
1775082600	53.4416	0.05	0.09	53.69	53.69	53	936
1774996200	53.3914	1.67	3.23	52.265	53.3914	52.265	310
1774909800	51.719	-0.17	-0.34	52.23	52.23	51.53	495
1774650600	51.893	-1.14	-2.16	52.7	52.7	51.81	328
1774564200	53.0377	-1.07	-1.98	53.47	53.47	53.0377	670
1774477800	54.1089	1.31	2.47	53.34	54.31	53.34	572
1774391400	52.8023	-0.57	-1.06	52.86	52.86	52.54	765
1774305000	53.3703	1.15	2.20	53.06	53.45	53.06	707
1774045800	52.2228	-0.94	-1.77	53.02	53.02	52.2228	444
1773959400	53.1649	-1.1	-2.02	53.15	53.1649	52.71	577
1773873000	54.2608	-0.68	-1.24	54.69	54.69	54.15	745
1773786600	54.9401	0.8	1.48	54.33	54.9401	54.33	620
1773700200	54.1405	0.92	1.73	53.99	54.1405	53.99	270
1773441000	53.2184	0.16	0.30	53.32	53.32	52.86	527
1773354600	53.0603	-1.23	-2.27	53.94	53.94	53.0603	842
1773268200	54.2943	0.03	0.05	54.18	54.295	53.815	694
1773181800	54.2656	-0.13	-0.25	54.49	54.52	54.265	813
1773095400	54.4004	0.11	0.20	53.74	54.4004	53.67	618