Hot Features
プレミアム
Capital Group Ultra Short Income ETF (CGUI)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0197628458498 | 25.3 | 25.32 | 25.28 | 114377 | 25.30560026 | SP |
| 4 | -0.035 | -0.138176075799 | 25.33 | 25.38 | 25.28 | 102177 | 25.32793051 | SP |
| 12 | -0.045 | -0.177584846093 | 25.34 | 25.39 | 25.2 | 128606 | 25.32775719 | SP |
| 26 | -0.035 | -0.138176075799 | 25.33 | 25.41 | 25.2 | 123058 | 25.33714129 | SP |
| 52 | 0.065 | 0.257629805787 | 25.23 | 25.41 | 25.19 | 100150 | 25.32213719 | SP |
| 156 | 0.275 | 1.09912070344 | 25.02 | 25.41 | 25.02 | 65589 | 25.2955862 | SP |
| 260 | 0.275 | 1.09912070344 | 25.02 | 25.41 | 25.02 | 65589 | 25.2955862 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 25.295 | -0.02 | -0.06 | 25.32 | 25.32 | 25.285 | 95731 |
| 1780612200 | 25.31 | 0.01 | 0.04 | 25.32 | 25.32 | 25.3 | 92915 |
| 1780525800 | 25.3 | -0.01 | -0.04 | 25.32 | 25.32 | 25.28 | 77925 |
| 1780439400 | 25.31 | 0.01 | 0.04 | 25.31 | 25.31 | 25.29 | 108768 |
| 1780353000 | 25.3 | -0.01 | -0.04 | 25.32 | 25.32 | 25.28 | 173690 |
| 1780093800 | 25.31 | -0.06 | -0.22 | 25.3 | 25.31 | 25.28 | 118588 |
| 1780007400 | 25.3652 | -0 | -0.02 | 25.33 | 25.3799 | 25.33 | 95761 |
| 1779921000 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.36 | 62177 |
| 1779834600 | 25.37 | 0.03 | 0.14 | 25.38 | 25.38 | 25.345 | 151168 |
| 1779489000 | 25.3353 | 0.01 | 0.05 | 25.32 | 25.37 | 25.32 | 75268 |
| 1779402600 | 25.3223 | -0.01 | -0.05 | 25.33 | 25.335 | 25.32 | 116776 |
| 1779316200 | 25.335 | 0.03 | 0.10 | 25.33 | 25.34 | 25.31 | 77930 |
| 1779229800 | 25.31 | -0.02 | -0.06 | 25.33 | 25.33 | 25.3002 | 87269 |
| 1779143400 | 25.325 | 0.01 | 0.04 | 25.31 | 25.34 | 25.31 | 89467 |
| 1778884200 | 25.315 | -0.02 | -0.06 | 25.3 | 25.3399 | 25.3 | 115431 |
| 1778797800 | 25.33 | 0.01 | 0.03 | 25.36 | 25.36 | 25.32 | 67290 |
| 1778711400 | 25.3212 | -0.01 | -0.03 | 25.34 | 25.34 | 25.31 | 74518 |
| 1778625000 | 25.3285 | -0.01 | -0.05 | 25.35 | 25.35 | 25.32 | 73224 |
| 1778538600 | 25.34 | 0 | 0.00 | 25.31 | 25.34 | 25.31 | 81050 |
| 1778279400 | 25.34 | 0.02 | 0.06 | 25.33 | 25.34 | 25.315 | 202153 |
| 1778193000 | 25.325 | -0.01 | -0.02 | 25.34 | 25.34 | 25.311 | 110827 |
| 1778106600 | 25.33 | 0.04 | 0.16 | 25.31 | 25.33 | 25.3 | 43839 |
| 1778020200 | 25.29 | -0.02 | -0.06 | 25.29 | 25.32 | 25.27 | 94588 |
| 1777933800 | 25.305 | -0.01 | -0.02 | 25.3 | 25.31 | 25.26 | 129660 |
| 1777674600 | 25.31 | 0.02 | 0.10 | 25.3 | 25.33 | 25.29 | 282988 |
| 1777588200 | 25.2851 | -0.08 | -0.33 | 25.31 | 25.31 | 25.27 | 121865 |
| 1777501800 | 25.37 | -0.01 | -0.02 | 25.37 | 25.38 | 25.36 | 179533 |
| 1777415400 | 25.375 | 0 | 0.00 | 25.34 | 25.38 | 25.34 | 418740 |
| 1777329000 | 25.375 | 0 | 0.00 | 25.37 | 25.385 | 25.37 | 48812 |
| 1777069800 | 25.375 | 0.01 | 0.04 | 25.36 | 25.3797 | 25.36 | 40904 |
| 1776983400 | 25.365 | 0 | 0.00 | 25.39 | 25.39 | 25.36 | 29578 |
| 1776897000 | 25.365 | -0.01 | -0.02 | 25.35 | 25.37 | 25.35 | 65876 |
| 1776810600 | 25.37 | 0.01 | 0.04 | 25.37 | 25.37 | 25.3 | 76675 |
| 1776724200 | 25.36 | 0.01 | 0.04 | 25.37 | 25.37 | 25.345 | 36016 |
| 1776465000 | 25.35 | 0.02 | 0.08 | 25.32 | 25.366 | 25.32 | 86166 |
| 1776378600 | 25.33 | 0.01 | 0.04 | 25.33 | 25.34 | 25.32 | 121156 |
| 1776292200 | 25.32 | -0.04 | -0.16 | 25.36 | 25.36 | 25.32 | 322503 |
| 1776205800 | 25.36 | 0.03 | 0.12 | 25.37 | 25.37 | 25.33 | 101687 |
| 1776119400 | 25.33 | 0 | 0.02 | 25.33 | 25.3399 | 25.3101 | 61235 |
| 1775860200 | 25.325 | -0.02 | -0.06 | 25.33 | 25.34 | 25.32 | 120106 |
| 1775773800 | 25.34 | 0.02 | 0.08 | 25.32 | 25.34 | 25.31 | 220619 |
| 1775687400 | 25.32 | 0.01 | 0.04 | 25.31 | 25.33 | 25.295 | 254433 |
| 1775601000 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.28 | 117945 |
| 1775514600 | 25.31 | 0.01 | 0.06 | 25.33 | 25.33 | 25.29 | 209707 |
| 1775169000 | 25.295 | 0.01 | 0.04 | 25.25 | 25.3 | 25.25 | 67503 |
| 1775082600 | 25.285 | 0 | 0.02 | 25.29 | 25.29 | 25.27 | 66872 |
| 1774996200 | 25.28 | 0.02 | 0.06 | 25.29 | 25.29 | 25.27 | 52207 |
| 1774909800 | 25.265 | -0.07 | -0.28 | 25.2 | 25.28 | 25.2 | 70329 |
| 1774650600 | 25.335 | 0.03 | 0.10 | 25.3 | 25.34 | 25.3 | 141366 |
| 1774564200 | 25.31 | -0.03 | -0.12 | 25.32 | 25.325 | 25.3 | 78626 |
| 1774477800 | 25.34 | 0.02 | 0.08 | 25.34 | 25.345 | 25.32 | 71607 |
| 1774391400 | 25.32 | -0.02 | -0.08 | 25.32 | 25.3359 | 25.31 | 55690 |
| 1774305000 | 25.34 | 0.03 | 0.12 | 25.36 | 25.36 | 25.3 | 164199 |
| 1774045800 | 25.31 | -0.02 | -0.06 | 25.31 | 25.33 | 25.3 | 136027 |
| 1773959400 | 25.325 | 0 | 0.02 | 25.32 | 25.33 | 25.3 | 163230 |
| 1773873000 | 25.32 | -0.02 | -0.06 | 25.34 | 25.34 | 25.32 | 986903 |
| 1773786600 | 25.335 | 0.01 | 0.04 | 25.32 | 25.34 | 25.32 | 38837 |
| 1773700200 | 25.325 | 0.01 | 0.04 | 25.33 | 25.33 | 25.3199 | 36387 |
| 1773441000 | 25.315 | 0 | 0.00 | 25.34 | 25.34 | 25.31 | 60394 |
| 1773354600 | 25.315 | -0.03 | -0.10 | 25.35 | 25.35 | 25.31 | 22580 |
| 1773268200 | 25.34 | -0.02 | -0.06 | 25.36 | 25.36 | 25.333 | 59110 |
| 1773181800 | 25.355 | 0.02 | 0.06 | 25.34 | 25.355 | 25.34 | 34259 |
| 1773095400 | 25.34 | 0.01 | 0.04 | 25.35 | 25.35 | 25.33 | 333553 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
