Hot Features
プレミアム
Capital Group Ultra Short Income ETF (CGUI)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0327 | 0.130241005604 | 25.1073 | 25.15 | 25.09 | 48621 | 25.10951451 | SP |
| 4 | -0.08 | -0.317208564631 | 25.22 | 25.26 | 25.09 | 15037 | 25.14482371 | SP |
| 12 | -0.1 | -0.396196513471 | 25.24 | 25.31 | 25.09 | 11236 | 25.19621104 | SP |
| 26 | 0.071 | 0.283218317444 | 25.069 | 25.31 | 25.05 | 10464 | 25.18691827 | SP |
| 52 | 0.12 | 0.479616306954 | 25.02 | 25.31 | 25.02 | 10324 | 25.18662244 | SP |
| 156 | 0.12 | 0.479616306954 | 25.02 | 25.31 | 25.02 | 10324 | 25.18662244 | SP |
| 260 | 0.12 | 0.479616306954 | 25.02 | 25.31 | 25.02 | 10324 | 25.18662244 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735860600 | 25.14 | 0.01 | 0.04 | 25.13 | 25.15 | 25.13 | 4291 |
| 1735687800 | 25.13 | -0.02 | -0.08 | 25.13 | 25.14 | 25.13 | 31274 |
| 1735601400 | 25.15 | 0.03 | 0.12 | 25.15 | 25.15 | 25.14 | 12693 |
| 1735342200 | 25.12 | 0.02 | 0.08 | 25.11 | 25.14 | 25.11 | 13878 |
| 1735255800 | 25.1 | -0.01 | -0.04 | 25.1073 | 25.11 | 25.09 | 136640 |
| 1735077840 | 25.11 | -0.14 | -0.55 | 25.11 | 25.11 | 25.11 | 1 |
| 1734996600 | 25.25 | 0.01 | 0.04 | 25.26 | 25.26 | 25.23 | 9064 |
| 1734737400 | 25.24 | -0.01 | -0.04 | 25.25 | 25.25 | 25.24 | 3563 |
| 1734651000 | 25.25 | 0.01 | 0.04 | 25.24 | 25.25 | 25.23 | 3531 |
| 1734564600 | 25.24 | 0.01 | 0.04 | 25.2517 | 25.2517 | 25.24 | 9769 |
| 1734478200 | 25.23 | -0.02 | -0.08 | 25.24 | 25.25 | 25.23 | 6690 |
| 1734391800 | 25.25 | 0.02 | 0.08 | 25.25 | 25.26 | 25.25 | 9583 |
| 1734132600 | 25.23 | 0.02 | 0.08 | 25.24 | 25.25 | 25.23 | 5867 |
| 1734046200 | 25.21 | -0.03 | -0.12 | 25.24 | 25.2401 | 25.21 | 4845 |
| 1733959800 | 25.2399 | -0 | -0.00 | 25.2469 | 25.2469 | 25.2399 | 1545 |
| 1733873400 | 25.24 | 0.01 | 0.04 | 25.22 | 25.24 | 25.22 | 1670 |
| 1733787000 | 25.23 | -0.01 | -0.04 | 25.24 | 25.24 | 25.23 | 1134 |
| 1733527800 | 25.24 | 0.02 | 0.08 | 25.23 | 25.24 | 25.23 | 2804 |
| 1733441400 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 16109 |
| 1733355000 | 25.21 | 0.01 | 0.02 | 25.21 | 25.21 | 25.19 | 23222 |
| 1733268600 | 25.205 | 0 | 0.02 | 25.2 | 25.22 | 25.2 | 7681 |
| 1733182200 | 25.2 | 0 | 0.02 | 25.19 | 25.2011 | 25.19 | 1240 |
| 1732917840 | 25.195 | -0.07 | -0.26 | 25.195 | 25.195 | 25.195 | 170 |
| 1732750200 | 25.26 | -0.01 | -0.04 | 25.28 | 25.28 | 25.25 | 14200 |
| 1732663800 | 25.27 | 0.01 | 0.04 | 25.25 | 25.27 | 25.25 | 7435 |
| 1732577400 | 25.26 | 0.01 | 0.02 | 25.27 | 25.27 | 25.25 | 3909 |
| 1732318200 | 25.255 | 0 | 0.02 | 25.255 | 25.255 | 25.255 | 28 |
| 1732231800 | 25.25 | 0 | 0.00 | 25.26 | 25.26 | 25.25 | 6985 |
| 1732145400 | 25.25 | 0 | 0.02 | 25.25 | 25.25 | 25.24 | 9611 |
| 1732059000 | 25.245 | 0.01 | 0.02 | 25.25 | 25.25 | 25.245 | 85 |
| 1731972600 | 25.24 | 0.01 | 0.04 | 25.24 | 25.24 | 25.24 | 162 |
| 1731713400 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 892 |
| 1731627000 | 25.23 | 0.01 | 0.04 | 25.2318 | 25.2318 | 25.22 | 1024 |
| 1731540600 | 25.22 | 0.02 | 0.08 | 25.2183 | 25.23 | 25.2183 | 8171 |
| 1731454200 | 25.2 | -0.02 | -0.06 | 25.22 | 25.23 | 25.2 | 31785 |
| 1731367800 | 25.215 | -0.01 | -0.02 | 25.22 | 25.26 | 25.21 | 69566 |
| 1731108600 | 25.22 | 0 | 0.00 | 25.225 | 25.225 | 25.22 | 5606 |
| 1731022200 | 25.22 | 0.02 | 0.08 | 25.2 | 25.22 | 25.2 | 4232 |
| 1730935800 | 25.2 | 0.01 | 0.04 | 25.19 | 25.21 | 25.19 | 4367 |
| 1730849400 | 25.19 | 0 | 0.00 | 25.18 | 25.2 | 25.18 | 27642 |
| 1730763000 | 25.19 | 0 | 0.00 | 25.18 | 25.2 | 25.18 | 12383 |
| 1730500200 | 25.1899 | 0.02 | 0.08 | 25.19 | 25.1999 | 25.1873 | 2662 |
| 1730413800 | 25.17 | -0.12 | -0.47 | 25.18 | 25.19 | 25.17 | 8108 |
| 1730327400 | 25.29 | 0 | 0.00 | 25.3 | 25.3 | 25.29 | 6334 |
| 1730241000 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 5252 |
| 1730154600 | 25.28 | -0.01 | -0.04 | 25.29 | 25.2999 | 25.28 | 38862 |
| 1729895400 | 25.29 | 0 | 0.02 | 25.29 | 25.31 | 25.2899 | 15606 |
| 1729809000 | 25.285 | 0 | 0.02 | 25.28 | 25.2899 | 25.28 | 6541 |
| 1729722600 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.28 | 621 |
| 1729636200 | 25.27 | 0.01 | 0.04 | 25.2687 | 25.2731 | 25.2687 | 5379 |
| 1729549800 | 25.26 | -0.02 | -0.08 | 25.27 | 25.27 | 25.26 | 9852 |
| 1729290600 | 25.28 | 0.02 | 0.06 | 25.2746 | 25.3 | 25.2746 | 8914 |
| 1729204200 | 25.265 | 0.01 | 0.04 | 25.2512 | 25.265 | 25.25 | 6947 |
| 1729117800 | 25.255 | -0.01 | -0.02 | 25.26 | 25.26 | 25.25 | 2084 |
| 1729031400 | 25.26 | 0.02 | 0.08 | 25.25 | 25.27 | 25.25 | 3015 |
| 1728945000 | 25.24 | -0.01 | -0.04 | 25.23 | 25.24 | 25.23 | 2099 |
| 1728685800 | 25.25 | 0 | 0.02 | 25.25 | 25.25 | 25.25 | 893 |
| 1728599400 | 25.245 | 0.01 | 0.05 | 25.24 | 25.245 | 25.24 | 6219 |
| 1728513000 | 25.233 | 0.01 | 0.05 | 25.21 | 25.25 | 25.21 | 48152 |
| 1728426600 | 25.22 | -0.01 | -0.02 | 25.23 | 25.23 | 25.22 | 1121 |
| 1728340200 | 25.225 | 0.02 | 0.06 | 25.21 | 25.23 | 25.21 | 1955 |
| 1728081000 | 25.21 | -0.02 | -0.06 | 25.22 | 25.22 | 25.21 | 6010 |
| 1727994600 | 25.225 | -0.02 | -0.06 | 25.23 | 25.24 | 25.22 | 475 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
