Capital Group International Core Equity ETF【CGIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.34	-3.64824394228	36.73	37.0495	35.4	517862	36.74775098	SP
4	-0.78	-2.15648327343	36.17	37.0495	35.19	628728	36.44304503	SP
12	1.86	5.54727110051	33.53	37.0495	31.99	500741	35.11454334	SP
26	3.33	10.3867747973	32.06	37.0495	31.82	531246	34.62515511	SP
52	6.65	23.1384829506	28.74	37.0495	28.17	386339	33.24189166	SP
156	10.38	41.5033986405	25.01	37.0495	23.12	230155	32.29394124	SP
260	10.38	41.5033986405	25.01	37.0495	23.12	230155	32.29394124	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35.39	-1.38	-3.75	36.28	36.28	35.32	405429
1780612200	36.77	0.12	0.33	36.59	36.8399	36.515	299980
1780525800	36.65	-0.39	-1.04	36.91	36.91	36.595	501003
1780439400	37.035	0.3	0.82	36.88	37.0495	36.8264	401250
1780353000	36.735	0.12	0.31	36.54	36.895	36.42	906444
1780093800	36.62	-0.09	-0.25	36.73	36.8097	36.555	480633
1780007400	36.71	0.04	0.11	36.4	36.79	36.31	4333006
1779921000	36.67	-0.03	-0.08	36.8	36.813	36.55	339477
1779834600	36.7	0.63	1.75	36.67	36.7299	36.5454	289538
1779489000	36.07	-0.11	-0.30	36.21	36.24	36.025	331091
1779402600	36.18	0.19	0.53	35.76	36.31	35.71	370843
1779316200	35.99	0.66	1.87	35.55	36.055	35.445	404999
1779229800	35.33	-0.35	-0.98	35.35	35.5855	35.19	338337
1779143400	35.68	0.34	0.96	35.76	35.78	35.382	557988
1778884200	35.34	-0.82	-2.27	35.53	35.53	35.295	351358
1778797800	36.16	-0.08	-0.22	36.2	36.3	36.12	370952
1778711400	36.24	0.28	0.78	35.96	36.245	35.89	372141
1778625000	35.96	-0.41	-1.13	35.96	36.03	35.64	396532
1778538600	36.37	0.11	0.30	36.34	36.415173	36.28	310988
1778279400	36.26	0.47	1.31	36.17	36.26	36.07	589267
1778193000	35.79	-0.64	-1.76	36.37	36.4251	35.77	433352
1778106600	36.43	1.05	2.97	36.21	36.445	36.16	486347
1778020200	35.38	0.52	1.49	35.31	35.435	35.175	487492
1777933800	34.86	-0.41	-1.15	35.05	35.2	34.74	486060
1777674600	35.265	0.01	0.01	35.34	35.49	35.22	344145
1777588200	35.26	0.75	2.17	34.97	35.3282	34.85	640406
1777501800	34.51	-0.25	-0.72	34.61	34.6692	34.3403	418682
1777415400	34.76	-0.16	-0.46	34.73	34.875	34.635	442860
1777329000	34.92	-0.16	-0.46	35.08	35.1365	34.89	199479
1777069800	35.08	0.39	1.12	34.98	35.12	34.84	371079
1776983400	34.69	-0.38	-1.07	34.93	35.0699	34.39	388527
1776897000	35.065	0.31	0.91	35.02	35.08	34.94	666578
1776810600	34.75	-0.61	-1.73	35.28	35.32	34.685	369173
1776724200	35.36	-0.09	-0.25	35.28	35.36	35.19	218104
1776465000	35.45	0.41	1.17	35.51	35.7143	35.435	384288
1776378600	35.04	-0.14	-0.40	35.25	35.25	34.965	236578
1776292200	35.18	-0.11	-0.31	35.28	35.28	35.08	515199
1776205800	35.29	0.3	0.86	35.17	35.35	35.11	348238
1776119400	34.99	0.16	0.46	34.56	35.0299	34.53	538084
1775860200	34.83	0.11	0.32	34.95	34.98	34.715	246562
1775773800	34.72	-0.08	-0.23	34.52	34.8411	34.39	504143
1775687400	34.8	1.26	3.76	34.95	34.95	34.57	764164
1775601000	33.54	0.03	0.09	33.369999	33.54	33.025	175165
1775514600	33.509999	0.19	0.57	33.43	33.56	33.39	682903
1775169000	33.32	-0.19	-0.57	32.81	33.42	32.759999	430527
1775082600	33.509999	0.4	1.21	33.49	33.7	33.3658	445439
1774996200	33.11	1.01	3.15	32.56	33.159999	32.46	538037
1774909800	32.1	-0.08	-0.25	32.45	32.459699	31.99	447339
1774650600	32.18	-0.15	-0.46	32.299999	32.525	32.08	585515
1774564200	32.33	-0.83	-2.50	32.7	32.9	32.33	448593
1774477800	33.159999	0.42	1.28	33.189999	33.29	32.96	264965
1774391400	32.74	-0.13	-0.40	32.46	32.909999	32.409999	536786
1774305000	32.869999	0.61	1.89	32.74	33.259	32.5852	405429
1774045800	32.259999	-0.93	-2.80	33.03	33.03	32.08	379974
1773959400	33.189999	0	0.00	32.58	33.35	32.58	418612
1773873000	33.189999	-0.63	-1.86	33.63	33.67	33.189999	451005
1773786600	33.82	0.17	0.51	33.92	33.983603	33.75	580652
1773700200	33.65	0.6	1.82	33.5	33.73	33.4497	516151
1773441000	33.049999	-0.35	-1.05	33.53	33.63	32.979999	300498
1773354600	33.4	-0.62	-1.82	33.71	33.71	33.28	372542
1773268200	34.02	-0.03	-0.09	33.94	34.11	33.805	436392
1773181800	34.05	0.07	0.21	34.18	34.58	33.98	531978
1773095400	33.98	0.35	1.04	33.189999	34.06	32.9	639687