Bitwise Dogecoin ETF【BWOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.0308	-18.5256723716	16.36	16.54	13.3292	476	16.15603162	SP
4	-3.9108	-22.6844547564	17.24	19.36	13.3292	326	17.16660503	SP
12	-3.1808	-19.2658994549	16.51	19.36	13.3292	473	16.27048954	SP
26	-10.1608	-43.2558535547	23.49	25.6	13.3292	1245	19.86580133	SP
52	-11.8708	-47.1063492063	25.2	25.6	13.3292	1347	20.29210914	SP
156	-11.8708	-47.1063492063	25.2	25.6	13.3292	1347	20.29210914	SP
260	-11.8708	-47.1063492063	25.2	25.6	13.3292	1347	20.29210914	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	13.3292	-1.24	-8.49	13.51	13.51	13.3292	382
1780612200	14.5654	-0.48	-3.19	14.5654	14.5654	14.5654	16
1780525800	15.0448	-0.38	-2.45	15.1387	15.1387	15.0448	223
1780439400	15.4224	-1.05	-6.39	16.239999	16.239999	15.4224	355
1780353000	16.476	0.07	0.40	16.25	16.476	14.63	1218
1780093800	16.4104	0.08	0.47	16.36	16.54	16.36	566
1780007400	16.3334	-0.39	-2.35	15.89	16.3334	15.89	391
1779921000	16.7273	0.14	0.81	16.59	16.7273	16.59	21
1779834600	16.592099	-0.41	-2.42	16.81	16.81	16.592099	146
1779489000	17.0032	-0.35	-2.01	17.43	17.43	17.0032	5
1779402600	17.3528	0.26	1.50	17.13	17.3528	17.13	68
1779316200	17.0962	0.17	0.99	17.06	17.0962	17.06	51
1779229800	16.9286	-0.25	-1.46	17.12	17.12	16.9286	252
1779143400	17.1789	-1.36	-7.35	17.21	17.21	17.12	719
1778884200	18.5426	-0.49	-2.59	18.74	18.74	18.27	178
1778797800	19.035	0.52	2.81	18.95	19.36	18.8699	391
1778711400	18.5146	0.48	2.64	18.45	18.5146	18.22	1097
1778625000	18.038	-0.26	-1.43	17.87	18.038	17.87	58
1778538600	18.3002	0.45	2.52	18.06	18.3002	18.06	126
1778279400	17.85	0.12	0.67	17.24	17.85	17.24	318
1778193000	17.7314	-0.81	-4.35	18.55	18.55	16.68	388
1778106600	18.5376	-0.08	-0.44	18.78	18.78	18.5376	1680
1778020200	18.6201	0.5	2.75	18.52	18.6201	18.39	177
1777933800	18.1223	0.21	1.17	18.18	18.25	18.1223	632
1777674600	17.912	0.49	2.80	17.98	17.98	17.84	142
1777588200	17.4238	0.78	4.68	17.4238	17.4238	17.4238	4
1777501800	16.645	0.28	1.68	17.45	17.45	16.645	93
1777415400	16.3699	0.3	1.90	16.3699	16.3699	16.3699	8
1777329000	16.065	-0.1	-0.61	16.16	16.16	15.9347	315
1777069800	16.1641	0.35	2.24	16.29	16.29	16.1641	957
1776983400	15.8106	-0.03	-0.21	15.68	15.8106	15.6113	940
1776897000	15.8446	0.43	2.81	16	16	15.8446	442
1776810600	15.4111	-0.28	-1.77	15.68	15.68	15.4111	63
1776724200	15.6882	-0.75	-4.58	15.73	15.73	15.57	1207
1776465000	16.4405	0.11	0.70	16.57	16.605	16.44	1131
1776378600	16.3255	0.53	3.37	16.059999	16.3255	15.58	1293
1776292200	15.7926	0.55	3.62	15.33	15.7926	15.33	155
1776205800	15.2416	-0.07	-0.43	15.58	15.92	15.2416	255
1776119400	15.307	-0.29	-1.86	14.95	15.307	14.95	279
1775860200	15.5972	0.2	1.27	15.32	15.5972	15.32	142
1775773800	15.4021	0.13	0.88	15.07	15.4088	15.07	594
1775687400	15.2684	0.14	0.90	15.2684	15.2684	15.2684	141
1775601000	15.132	0.04	0.27	14.92	15.132	14.85	104
1775514600	15.0906	0.26	1.73	15.15	15.23	15.0906	136
1775169000	14.8339	-0.4	-2.63	14.74	14.8339	14.74	134
1775082600	15.235	0.14	0.92	15.21	15.235	15.21	288
1774996200	15.0958	0.19	1.25	14.99	15.0958	14.801	2547
1774909800	14.91	0.11	0.75	15.3	15.3	14.89	3414
1774650600	14.7988	-0.16	-1.07	14.78	14.7988	14.78	55
1774564200	14.9591	-0.85	-5.39	14.9591	14.9591	14.9591	49
1774477800	15.8112	0.53	3.45	15.79	15.8112	15.79	11
1774391400	15.2843	-0.29	-1.87	15.56	15.56	15.2843	18
1774305000	15.5751	0.19	1.25	15.35	15.5751	15.35	14
1774045800	15.3825	0.05	0.32	15.47	15.47	15.3825	160
1773959400	15.3331	-0.21	-1.36	15.18	15.3331	15.18	68
1773873000	15.5448	-0.92	-5.61	15.6	15.68	15.4015	1263
1773786600	16.468	-0.27	-1.62	16.28	16.468	16.28	387
1773700200	16.739	0.95	6.03	16.54	16.8792	16.54	1278
1773441000	15.787	0.27	1.73	16.51	16.51	15.787	249
1773354600	15.5191	0.11	0.70	15.575	15.68	15.5	575
1773268200	15.4105	-0.14	-0.89	15.4	15.57	15.4	877
1773181800	15.5489	0.55	3.64	16.44	16.44	15.5489	144
1773095400	15.0025	0.04	0.26	15.07	15.07	14.98	1008