ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amdi Us 7-10

Amdi Us 7-10 (U71G)

6,720.00
-1.00
(-0.01%)
終了 1月14日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6,720.00
買値
6,715.00
売値
6,725.00
出来高
488
6,733.00 日の範囲 6,758.00
0.00 52 週間の範囲 0.00
前日終値
6,721.00
始値
6,747.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
32,931p
VWAP
6,748.0676

U71G 最新ニュース

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71 LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 06-Jun-2023 / 10:40 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 06-Jun-2023 / 10:40 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 05-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71 LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 05-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 02-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71 LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 02-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (U71G LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 01-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (US71 LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 01-Jun-2023 / 09:16 CET/CEST The issuer is solely responsible for the...

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (U71G LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 31-May-2023 / 09:20 CET/CEST The issuer is solely responsible for the...

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (US71 LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 31-May-2023 / 09:20 CET/CEST The issuer is solely responsible for the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 6.4705
(282.87%)
218.93M
SLRXSalarius Pharmaceuticals Inc
US$ 4.0299
(157.50%)
104.54M
VRMEVerifyMe Inc
US$ 4.635
(81.76%)
39M
XXII22nd Century Group Inc
US$ 8.6895
(77.70%)
16.01M
ATPCAgape ATP Corporation
US$ 2.0204
(60.35%)
77.5M
EHGOEshallgo Inc
US$ 1.37
(-58.10%)
2.72M
CMTLComtech Telecommunications Corporation
US$ 2.14
(-48.18%)
3.11M
NAYANAYA Biosciences Inc
US$ 0.4902
(-39.73%)
732.35k
SVMHSRIVARU Holding Ltd
US$ 0.0375
(-39.32%)
130.43M
TCTMTCTM Kids IT Education Inc
US$ 0.455
(-38.06%)
773.46k
GCTKGlucoTrack Inc
US$ 0.1391
(18.89%)
604.41M
PHIOPhio Pharmaceuticals Corporation
US$ 6.41
(279.29%)
218.93M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0646
(-26.67%)
146.66M
SVMHSRIVARU Holding Ltd
US$ 0.0375
(-39.32%)
130.43M
NVDANVIDIA Corporation
US$ 132.5001
(-2.51%)
127.72M

最近閲覧した銘柄