USCF SummerHaven SHPEN Index Fund【BUYN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783031400	9.69	9.69	9.69	9.69
1782945000	9.69	9.69	9.69	9.69
1782858600	9.69	9.69	9.69	9.69
1782772200	9.69	9.69	9.69	9.69
1782513000	9.69	9.69	9.69	9.69
1782426600	9.69	9.69	9.69	9.69
1782340200	9.69	9.69	9.69	9.69
1782253800	9.69	9.69	9.69	9.69
1782167400	9.69	9.69	9.69	9.69
1781821800	9.69	9.69	9.69	9.69
1781735400	9.69	9.69	9.69	9.69
1781649000	9.69	9.69	9.69	9.69
1781562600	9.69	9.69	9.69	9.69
1781303400	9.69	9.69	9.69	9.69
1781217000	9.69	9.69	9.69	9.69
1781130600	9.69	9.69	9.69	9.69
1781044200	9.69	9.69	9.69	9.69
1780957800	9.69	9.69	9.69	9.69
1780698600	9.69	9.69	9.69	9.69
1780612200	9.69	9.69	9.69	9.69
1780525800	9.69	9.69	9.69	9.69
1780439400	9.69	9.69	9.69	9.69
1780353000	9.69	9.69	9.69	9.69
1780093800	9.69	9.69	9.69	9.69
1780007400	9.69	9.69	9.69	9.69
1779921000	9.69	9.69	9.69	9.69
1779834600	9.69	9.69	9.69	9.69
1779489000	9.69	9.69	9.69	9.69
1779402600	9.69	9.69	9.69	9.69
1779316200	9.69	9.69	9.69	9.69
1779229800	9.69	9.69	9.69	9.69
1779143400	9.69	9.69	9.69	9.69
1778884200	9.69	9.69	9.69	9.69
1778797800	9.69	9.69	9.69	9.69
1778711400	9.69	9.69	9.69	9.69
1778625000	9.69	9.69	9.69	9.69
1778538600	9.69	9.69	9.69	9.69
1778279400	9.69	9.69	9.69	9.69
1778193000	9.69	9.69	9.69	9.69
1778106600	9.69	9.69	9.69	9.69
1778020200	9.69	9.69	9.69	9.69
1777933800	9.69	9.69	9.69	9.69
1777674600	9.69	9.69	9.69	9.69
1777588200	9.69	9.69	9.69	9.69
1777501800	9.69	9.69	9.69	9.69
1777415400	9.69	9.69	9.69	9.69
1777329000	9.69	9.69	9.69	9.69
1777069800	9.69	9.69	9.69	9.69
1776983400	9.69	9.69	9.69	9.69
1776897000	9.69	9.69	9.69	9.69
1776810600	9.69	9.69	9.69	9.69
1776724200	9.69	9.69	9.69	9.69
1776465000	9.69	9.69	9.69	9.69
1776378600	9.69	9.69	9.69	9.69
1776292200	9.69	9.69	9.69	9.69
1776205800	9.69	9.69	9.69	9.69
1776119400	9.69	9.69	9.69	9.69
1775860200	9.69	9.69	9.69	9.69
1775773800	9.69	9.69	9.69	9.69
1775687400	9.69	9.69	9.69	9.69
1775601000	9.69	9.69	9.69	9.69
1775514600	9.69	9.69	9.69	9.69