Brandes US Value ETF (BUSA)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0161 | -0.0485232067511 | 33.18 | 33.5 | 33.1 | 30102 | 33.32671252 | SP |
4 | 1.4839 | 4.68402777778 | 31.68 | 33.5 | 31.46 | 50817 | 32.67510312 | SP |
12 | -0.0861 | -0.258947368421 | 33.25 | 34.01 | 31.35 | 41038 | 32.74289843 | SP |
26 | 1.5139 | 4.78325434439 | 31.65 | 34.01 | 29.561 | 31123 | 32.20519433 | SP |
52 | 4.7839 | 16.8565891473 | 28.38 | 34.01 | 28.1046 | 30726 | 30.99966787 | SP |
156 | 8.1539 | 32.6025589764 | 25.01 | 34.01 | 24.1639 | 32228 | 29.78419081 | SP |
260 | 8.1539 | 32.6025589764 | 25.01 | 34.01 | 24.1639 | 32228 | 29.78419081 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約