ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Brandes US Value ETF

Brandes US Value ETF (BUSA)

31.77
0.34
(1.08%)
終了 12月23日 6:00AM
31.77
0.00
(0.00%)
取引時間後: 6:06AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.99-3.0219780219832.7632.7631.423101931.93144434SP
4-1.575-4.7233468286133.34534.0331.424397032.97484395SP
120.23370.74105078909131.536334.0331.383162032.60425203SP
262.087.0057258336129.6934.0329.5612744331.74038057SP
524.1915.192168237927.5834.0327.16563123830.25164751SP
1566.7627.029188324725.0134.0324.16393119429.47014807SP
2606.7627.029188324725.0134.0324.16393119429.47014807SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473740031.770.341.0831.4131.9831.4137960
173465100031.43-0.14-0.4631.6131.628731.4240997
173456460031.5742-0.68-2.1032.29999932.36999931.574244321
173447820032.25-0.19-0.5932.36999932.3932.15999921510
173439180032.439999-0.17-0.5232.68999932.7132.43999918884
173413260032.61-0.05-0.1632.75999932.75999932.501529378
173404620032.6625-0.17-0.5132.7432.8432.662531985
173395980032.830.010.0233.3133.3132.7827256
173387340032.8218-0.16-0.4933.1133.1132.77290985
173378700032.9844-0.3-0.8933.3433.3432.984424676
173352780033.281-0.16-0.4833.43999933.43999933.22999943523
173344140033.439999-0.09-0.2733.5333.5933.43999918841
173335500033.53-0.13-0.3933.7433.7433.4725509
173326860033.66-0.1-0.3033.8333.8333.6635254
173318220033.76-0.17-0.5133.9633.9633.7129376
173291784033.933200.0133.9334.007833.926117269
173275020033.930.020.0633.9734.0133.8645247
173266380033.910.030.0933.8833.9133.7241392
173257740033.880.260.7933.8533.9633.8425730
173231820033.61550.280.8333.34533.6233.34521915
173223180033.340.371.1233.0433.40999932.9921239
173214540032.970.170.5132.8632.9732.75999943409
173205900032.8041-0.14-0.4132.6832.86999932.6824996
173197260032.9399990.140.4332.9753332.8531458
173171340032.799999-0.26-0.7933.1133.1132.74322431
173162700033.06-0.27-0.8133.4233.4233.0629728
173154060033.33-0.04-0.1233.4233.533.2720972
173145420033.369999-0.25-0.7433.5333.5633.3524337
173136780033.620.270.8133.533.7533.523220
173110860033.350.10.3033.2533.479933.2530532
173102220033.25-0.04-0.1233.2933.3233.2129467
173093580033.291.213.7733.233.315733.04999927691
173084940032.080.461.4531.6232.0831.6231629
173076300031.62-0.09-0.2831.7131.831.6223460
173050020031.710.120.3831.5931.9231.5915255
173041380031.59-0.2-0.6331.8931.94531.5938581
173032740031.790.040.1331.7532.0231.7533193
173024100031.75-0.19-0.5931.8731.9531.7525862
173015460031.940.240.7631.731.9731.718222
172989540031.7-0.36-1.1132.04999932.04999931.724018
172980900032.0574-0.02-0.0732.081332.153223912
172972260032.0813-0.03-0.1032.114332.15999931.922125747
172963620032.1143-0.02-0.0732.135532.135531.9126817
172954980032.1355-0.28-0.8532.41532.41532.1325076
172929060032.4108-0.08-0.2432.4932.4932.3325536
172920420032.4900.0032.8832.8832.43999928152
172911780032.490.30.9332.5932.5932.4322392
172903140032.189999-0.1-0.3132.2932.47999932.18999931613
172894500032.290.160.4832.1832.3232.1321314
172868580032.13450.371.1831.759832.231.759816757
172859940031.7598-0.07-0.2331.831731.831731.6821450
172851300031.83170.260.8331.569331.8631.569321833
172842660031.56930.060.1831.512931.569331.4221955
172834020031.5129-0.21-0.6731.72531.72531.4920622
172808100031.7250.310.9731.4231.7431.4236499
172799460031.42-0.17-0.5531.594331.594331.3821860
172790820031.5943-0.11-0.3331.6331.7331.58520799
172782180031.7-0.1-0.3131.7531.7531.5442862
172773540031.80.110.3531.6931.831.6223513
172747620031.690.050.1631.536331.8531.536311083
172738980031.640.351.1231.2931.6431.2936041
172730340031.29-0.28-0.8931.5731.5731.2824516
172721700031.57-0.11-0.3531.6831.731.5522616
172713060031.680.060.1931.7131.7531.6418161

最近閲覧した銘柄

Delayed Upgrade Clock