期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5159 | -1.39962018448 | 36.86 | 36.97 | 34.8799 | 17503 | 36.68558516 | SP |
4 | 2.0041 | 5.83605125218 | 34.34 | 36.97 | 32.79 | 5832 | 36.44129965 | SP |
12 | 7.9441 | 27.9721830986 | 28.4 | 39.08 | 28.4 | 2034 | 36.28888544 | SP |
26 | 8.9822 | 32.8273986821 | 27.3619 | 39.08 | 20.72 | 1111 | 33.64002278 | SP |
52 | 2.7741 | 8.2636282395 | 33.57 | 39.08 | 20.72 | 1021 | 32.4600786 | SP |
156 | 2.7741 | 8.2636282395 | 33.57 | 39.08 | 20.72 | 1021 | 32.4600786 | SP |
260 | 2.7741 | 8.2636282395 | 33.57 | 39.08 | 20.72 | 1021 | 32.4600786 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約