Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1783 | 6.29531904317 | 34.6019 | 36.6 | 34.6019 | 37 | 36.42082449 | SP |
| 4 | 1.4402 | 4.0752688172 | 35.34 | 36.6 | 32.79 | 761 | 34.57419026 | SP |
| 12 | 9.5902 | 35.2710555351 | 27.19 | 39.08 | 25.1241 | 469 | 33.84888287 | SP |
| 26 | 9.0302 | 32.5412612613 | 27.75 | 39.08 | 20.57 | 433 | 28.43795838 | SP |
| 52 | 3.2102 | 9.56270479595 | 33.57 | 39.08 | 20.57 | 640 | 29.66179195 | SP |
| 156 | 3.2102 | 9.56270479595 | 33.57 | 39.08 | 20.57 | 640 | 29.66179195 | SP |
| 260 | 3.2102 | 9.56270479595 | 33.57 | 39.08 | 20.57 | 640 | 29.66179195 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502200 | 36.7802 | 0.21 | 0.57 | 36.67 | 36.7802 | 36.6 | 147 |
| 1737156600 | 36.5707 | 0.71 | 1.98 | 36.58 | 36.58 | 36.5707 | 116 |
| 1737070200 | 35.86 | 0.18 | 0.50 | 35.7 | 35.86 | 35.7 | 31 |
| 1736983800 | 35.6801 | 1.08 | 3.12 | 35.6801 | 35.6801 | 35.6801 | 0 |
| 1736897400 | 34.6019 | 0.94 | 2.78 | 34.6019 | 34.6019 | 34.6019 | 0 |
| 1736811000 | 33.6663 | -0.43 | -1.27 | 32.79 | 33.6663 | 32.79 | 24 |
| 1736551800 | 34.1 | 0.33 | 0.97 | 34.1 | 34.1 | 34.1 | 65 |
| 1736379000 | 33.7736 | -0.43 | -1.25 | 34.05 | 34.05 | 33.7736 | 792 |
| 1736292600 | 34.2025 | -1 | -2.84 | 34.99 | 34.99 | 34.2025 | 856 |
| 1736206200 | 35.203 | 0.56 | 1.61 | 34.72 | 35.203 | 34.72 | 19 |
| 1735947000 | 34.6466 | 0.21 | 0.61 | 34.4 | 34.6466 | 34.24 | 9955 |
| 1735860600 | 34.4365 | 0.69 | 2.03 | 34.32 | 34.4365 | 34.32 | 6 |
| 1735687800 | 33.75 | -0.24 | -0.72 | 33.75 | 33.75 | 33.75 | 50 |
| 1735601400 | 33.9945 | -0.67 | -1.94 | 33.71 | 33.9945 | 33.71 | 111 |
| 1735342200 | 34.6675 | -0.36 | -1.04 | 35.27 | 35.27 | 34.6675 | 41 |
| 1735255800 | 35.0324 | -0.97 | -2.70 | 35.11 | 35.11 | 35.0324 | 63 |
| 1735077840 | 36.0029 | 2.05 | 6.05 | 35.34 | 36.0029 | 35.34 | 52 |
| 1734996600 | 33.95 | -1.24 | -3.52 | 34.84 | 34.84 | 33.95 | 25 |
| 1734737400 | 35.19 | -0.07 | -0.19 | 34.75 | 35.19 | 34.75 | 3 |
| 1734651000 | 35.2562 | -1.63 | -4.43 | 35.71 | 35.71 | 35.2562 | 612 |
| 1734564600 | 36.8902 | -2.11 | -5.41 | 38.23 | 38.23 | 36.8902 | 94 |
| 1734478200 | 39 | 0.23 | 0.59 | 38.77 | 39 | 38.77 | 44 |
| 1734391800 | 38.77 | 1.63 | 4.39 | 38.14 | 39.08 | 38.14 | 164 |
| 1734132600 | 37.1403 | 0.66 | 1.81 | 37.02 | 37.1403 | 37.02 | 27 |
| 1734046200 | 36.4802 | -0.64 | -1.72 | 37.14 | 37.14 | 36.4802 | 927 |
| 1733959800 | 37.12 | 1.84 | 5.22 | 36.98 | 37.12 | 36.98 | 723 |
| 1733873400 | 35.2801 | 0.06 | 0.16 | 35.2801 | 35.2801 | 35.2801 | 3 |
| 1733787000 | 35.2241 | -1.92 | -5.16 | 36.29 | 36.29 | 35.2241 | 990 |
| 1733527800 | 37.1415 | 0.88 | 2.42 | 36.43 | 37.1415 | 36.43 | 85 |
| 1733441400 | 36.2628 | -0.05 | -0.13 | 37.77 | 37.89 | 36.2628 | 80 |
| 1733355000 | 36.3096 | 1.21 | 3.45 | 36.3096 | 36.3096 | 36.3096 | 30 |
| 1733268600 | 35.0975 | -0.03 | -0.08 | 34.6 | 35.14 | 34.6 | 526 |
| 1733182200 | 35.1243 | -0.66 | -1.83 | 35.32 | 35.32 | 35.1243 | 53 |
| 1732917840 | 35.78 | 0.25 | 0.69 | 36.31 | 36.31 | 35.78 | 123 |
| 1732750200 | 35.5332 | 1.96 | 5.83 | 34.82 | 35.5332 | 34.82 | 101 |
| 1732663800 | 33.5752 | -1.28 | -3.66 | 33.95 | 34.24 | 33.5752 | 357 |
| 1732577400 | 34.851 | -1.69 | -4.62 | 35.83 | 35.83 | 34.851 | 532 |
| 1732318200 | 36.54 | 0.38 | 1.05 | 35.96 | 36.54 | 35.96 | 260 |
| 1732231800 | 36.1595 | 1.39 | 4.00 | 35.91 | 36.1595 | 35.91 | 118 |
| 1732145400 | 34.7697 | 0.62 | 1.80 | 34.73 | 34.7697 | 34.73 | 930 |
| 1732059000 | 34.154 | 0.41 | 1.21 | 33.97 | 34.66 | 33.97 | 1085 |
| 1731972600 | 33.7472 | -0 | -0.00 | 33.42 | 33.7472 | 33.42 | 10 |
| 1731713400 | 33.7479 | 1.34 | 4.14 | 33.04 | 33.7479 | 32.89 | 93 |
| 1731627000 | 32.4059 | -0.82 | -2.46 | 33.72 | 33.72 | 32.4059 | 51 |
| 1731540600 | 33.2229 | 0 | 0.00 | 33.299999 | 34 | 33.2229 | 1155 |
| 1731454200 | 33.2214 | 1 | 3.09 | 31.99 | 33.2214 | 31.99 | 937 |
| 1731367800 | 32.226 | 3.72 | 13.03 | 30.42 | 32.226 | 30.42 | 266 |
| 1731108600 | 28.5101 | 0.03 | 0.09 | 28.4 | 28.5101 | 28.4 | 12 |
| 1731022200 | 28.4832 | 0.08 | 0.27 | 27.96 | 28.4832 | 27.96 | 206 |
| 1730935800 | 28.4077 | 2.54 | 9.80 | 27.65 | 28.4077 | 27.64 | 2050 |
| 1730849400 | 25.8726 | 0.75 | 2.98 | 25.8726 | 25.8726 | 25.8726 | 3 |
| 1730763000 | 25.1241 | -0.67 | -2.61 | 25.58 | 25.58 | 25.1241 | 235 |
| 1730500200 | 25.7969 | -0.36 | -1.38 | 26.16 | 26.16 | 25.7969 | 63 |
| 1730413800 | 26.1579 | -0.68 | -2.54 | 26.35 | 26.35 | 26.1579 | 395 |
| 1730327400 | 26.84 | -0.35 | -1.28 | 26.84 | 26.84 | 26.84 | 135 |
| 1730241000 | 27.1891 | 1.2 | 4.63 | 27.19 | 27.19 | 27.1891 | 126 |
| 1730154600 | 25.9859 | 1 | 4.01 | 25.9859 | 25.9859 | 25.9859 | 78 |
| 1729895400 | 24.9846 | -0.51 | -1.99 | 25.44 | 25.44 | 24.9846 | 122 |
| 1729809000 | 25.4925 | 0.69 | 2.80 | 25.31 | 25.4925 | 25.17 | 1892 |
| 1729722600 | 24.7983 | -0.43 | -1.71 | 24.94 | 24.94 | 24.7983 | 16 |
| 1729636200 | 25.23 | -0.11 | -0.43 | 25.04 | 25.23 | 25.04 | 363 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
