US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Bitcoin Mini Trust ETF (BTC)
Grayscale Bitcoin Mini Trust ETF (BTC) オプション

Grayscale Bitcoin Mini Trust ETF (BTC)

26.39

0.21

(0.80%)

終了 6月27日 5:00AM

26.5104

0.1204

(0.46%)

取引時間後: 8:59AM

Grayscale Bitcoin Mini Trust ETF ([symbol]) オプションチェーン

BTC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	2.60	3.30	2.70	2.95	0.00	0.00 %	0	11	-
25.00	1.95	2.45	2.10	2.20	0.05	2.44 %	4	5	2026/6/27
26.00	1.20	1.70	1.44	1.45	-0.31	-17.71 %	18	13	2026/6/27
27.00	0.80	0.95	0.88	0.875	0.12	15.79 %	98	159	2026/6/27
28.00	0.45	0.50	0.55	0.475	0.10	22.22 %	108	153	2026/6/27
29.00	0.20	0.30	0.25	0.25	0.03	13.64 %	14	98	2026/6/27
30.00	0.10	0.15	0.14	0.125	0.04	40.00 %	65	379	2026/6/27
31.00	0.05	0.25	0.08	0.15	-0.04	-33.33 %	3	106	2026/6/26
32.00	0.00	0.25	0.12	0.12	0.00	0.00 %	0	75	-
33.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	129	-
34.00	0.00	0.25	0.04	0.04	0.00	0.00 %	0	163	-
35.00	0.00	0.75	0.03	0.03	-0.02	-40.00 %	6	543	2026/6/27
36.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	12	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.30	0.45	0.39	0.375	-0.21	-35.00 %	14	77	2026/6/27
25.00	0.50	0.90	0.64	0.70	-0.06	-8.57 %	4	324	2026/6/27
26.00	0.70	1.55	0.90	1.125	-0.17	-15.89 %	10	244	2026/6/27
27.00	1.10	1.45	1.41	1.275	-0.19	-11.87 %	3	245	2026/6/27
28.00	1.65	2.15	1.93	1.90	-0.17	-8.10 %	2	152	2026/6/27
29.00	2.55	2.90	2.93	2.725	0.00	0.00 %	0	43	-
30.00	3.40	3.90	4.20	3.65	0.00	0.00 %	0	275	-
31.00	4.10	4.90	4.20	4.50	0.00	0.00 %	0	31	-
32.00	5.10	6.00	5.90	5.55	0.00	0.00 %	0	84	-
33.00	6.00	7.10	6.58	6.55	0.00	0.00 %	0	0	-
34.00	7.00	8.20	4.59	7.60	0.00	0.00 %	0	0	-
35.00	8.10	9.00	6.33	8.55	0.00	0.00 %	0	0	-
36.00	8.80	10.30	4.10	9.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

SSKILLZ1

SSKILLZ1 8分前

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

ihorchu

ihorchu 8分前

Couldn't have said it better myself!

SSKILLZ1

SSKILLZ1 9分前

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

The Master of all

The Master of all 9分前

Clearly we were talking about if xti can't pay after xeri wins the lawsuit but you didn't read before posting

Doc logic

Doc logic 12分前

learningcurve2020,

First, I am not a “substitute for management”. That is just a desperate false claim by you. Flattering in a strange kind of way but false none the less; ).
Secondly, feel free to show the quote from Linda Powers that cost of DCVax-L was not an issue.

SSKILLZ1

SSKILLZ1 12分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 12分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 13分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 13分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 14分前

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

SSKILLZ1

SSKILLZ1 14分前

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

Vitamin310

Vitamin310 15分前

Contracts alone are valued at $19B. Factor in the ship values, the novelty of being the first FLNG in America…$10B is exceptionally conservative for a market cap.

StockItOut

StockItOut 16分前

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySkank to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 600 IP r

DocPoker

DocPoker 17分前

13 of last 14 days green!!

richme

richme 18分前

Checked the IH Movers lists. ADTX is listed with 135M+ shares in the most traded and most active.

DocPoker

DocPoker 18分前

13 of last 14 days Green!!

ice_n_ak

ice_n_ak 19分前

No. No you will not. You will not see $50/$100 . Load is going to crash and burn. Why? Just ask your bud kk why.

martyDg

martyDg 20分前

What are they gonna do? What are they gonna do? They’re are corrupt!!!! Period!

Anyways, what happened to Fitness quack doctor who posted non-stop about labelling package?
And to ILT who posted non-stop about LSE? they’re all POS as well. All who liked their posts are about of

SSKILLZ1

SSKILLZ1 21分前

VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O

SSKILLZ1

SSKILLZ1 21分前

VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O

TieetCoolee

TieetCoolee 22分前

Fannie Mae, Freddie Mac Enter Bullish Phase
June 24, 2026
By John Nelson
© 2023 France Publications

Freddie Mac
Freddie Mac generated $14 billion in multifamily loans in first-quarter 2026, up 40 percent from first-quarter 2025 when the GSE originate

William777

William777 22分前

I think we will race past .0001 causing shareholders to feel overwhelmed and experience anxiety symptoms such as racing thoughts, nervousness, sweating, irritability, loss of appetite, sleep problems, and digestive issues. A few will enjoy the ride, especially if their riding in a new Golden Rolls-R

uber darthium

uber darthium 23分前

How’d this work out for ya, Ret ?

NaturalShareSellingScams created a whole new class of legendary sheep BAGHOLDERS

They actually never had that hatchery you were promoting

12Retyr
Re: None
Monday, 11/25/2019 6:47:24 AM

harry crumb

harry crumb 24分前

4 clear engines that dont exist! Lmao, its over now

Waynewayne

Waynewayne 28分前

I just don’t think Brian’s gonna leave us hanging!

Grayscale Bitcoin Mini T...

Legg Mason Small-Cap Qua...

Leverage Shares -1x Appl...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。