ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
26.69
-1.41
(-5.02%)
終了 6月6日 5:00AM
26.97
0.28
(1.05%)
取引時間後: 8:59AM

Grayscale Bitcoin Mini Trust ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.009.1010.0015.829.550.000.00 %01-
18.008.109.100.008.600.000.00 %00-
19.007.108.0014.287.550.000.00 %01-
20.006.207.0012.156.600.000.00 %081-
21.005.206.2011.485.700.000.00 %01-
22.004.305.309.654.800.000.00 %05-
23.003.404.408.653.900.000.00 %05-
24.002.803.403.203.10-8.14-71.78 %622026/6/05
25.002.052.652.302.35-0.98-29.88 %41022026/6/06
26.001.451.651.501.55-1.19-44.24 %1172026/6/06
27.000.651.051.010.85-0.98-49.25 %531092026/6/06
28.000.500.600.570.55-0.48-45.71 %238582026/6/06
29.000.150.500.450.325-0.25-35.71 %30532026/6/06
30.000.150.200.200.175-0.18-47.37 %317522026/6/06
31.000.000.200.200.200.000.00 %22222026/6/06
32.000.000.200.140.140.000.00 %0179-
33.000.000.150.150.150.09150.00 %221,5602026/6/06
34.000.050.150.070.100.04133.33 %594572026/6/06
35.000.000.450.100.100.06150.00 %38532026/6/05
36.000.000.150.100.100.05100.00 %52472026/6/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.350.000.000.000.00 %00-
18.000.000.350.000.000.000.00 %00-
19.000.000.350.000.000.000.00 %00-
20.000.050.150.100.100.06150.00 %311612026/6/06
21.000.000.400.380.380.000.00 %09-
22.000.000.250.140.050.09180.00 %1212026/6/06
23.000.200.350.280.2750.000.00 %1802026/6/06
24.000.350.500.410.4250.36720.00 %2782026/6/06
25.000.350.750.750.550.55275.00 %1114682026/6/06
26.000.700.950.850.8250.4193.18 %222272026/6/06
27.001.201.601.471.400.92167.27 %1977522026/6/06
28.001.752.301.852.0251.20184.62 %2192192026/6/06
29.002.503.202.752.851.3799.28 %123382026/6/06
30.003.103.803.753.451.5570.45 %965752026/6/06
31.004.304.604.374.452.62149.71 %182832026/6/06
32.005.006.005.105.500.9021.43 %21542026/6/06
33.006.106.606.336.351.4529.71 %3682026/6/06
34.007.007.904.237.450.000.00 %050-
35.008.108.908.108.501.3720.36 %21422026/6/05
36.009.109.907.019.500.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock