Vanguard Short Term Bond【BSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1089	0.141245136187	77.1	77.6599	77.06	2265933	77.22645494	SP
4	-0.5611	-0.721486434358	77.77	77.7782	76.96	1993445	77.36867398	SP
12	-0.7711	-0.988843293152	77.98	78.12	76.96	2074347	77.50536745	SP
26	0.6789	0.887103096825	76.53	79.02	76.48	1990355	77.72332485	SP
52	0.5589	0.72915851272	76.65	79.02	75.72	1848108	77.16670241	SP
156	-3.4711	-4.30230540407	80.68	80.73	74.03	2920303	76.66241385	SP
260	-3.4911	-4.32602230483	80.7	83.7423	74.03	2746461	78.68215114	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735860600	77.26	-0.01	-0.01	77.2	77.315	77.19	2226412
1735687800	77.27	0.02	0.03	77.27	77.31	77.2122	2478306
1735601400	77.25	0.17	0.22	77.17	77.2591	77.17	2687726
1735342200	77.08	0.01	0.01	77.1	77.13	77.06	1691511
1735255800	77.07	0.05	0.06	76.98	77.08	76.97	1381463
1735077840	77.02	-0.2	-0.26	76.97	77.05	76.96	969233
1734996600	77.22	-0.1	-0.13	77.31	77.325	77.22	1736001
1734737400	77.32	0.07	0.09	77.35	77.5	77.29	2785094
1734651000	77.25	0.04	0.05	77.21	77.5	77.19	3712852
1734564600	77.21	-0.23	-0.30	77.48	77.5487	77.19	1593464
1734478200	77.44	-0.03	-0.04	77.44	77.49	77.4201	1725176
1734391800	77.47	0.01	0.01	77.5	77.51	77.4401	2331521
1734132600	77.46	-0.1	-0.13	77.55	77.57	77.45	1428966
1734046200	77.56	-0.06	-0.08	77.63	77.64	77.53	2158915
1733959800	77.62	-0.04	-0.05	77.72	77.7462	77.61	1422183
1733873400	77.66	-0.03	-0.04	77.64	77.67	77.6	1514536
1733787000	77.69	-0.05	-0.06	77.71	77.72	77.67	2166101
1733527800	77.74	0.12	0.15	77.77	77.7782	77.69	1994662
1733441400	77.62	0.01	0.01	77.59	77.62	77.55	1603006
1733355000	77.61	0.07	0.09	77.51	77.65	77.48	1658861
1733268600	77.54	0.01	0.01	77.6	77.6798	77.51	1446133
1733182200	77.53	-0.25	-0.32	77.78	77.78	77.44	2141072
1732917840	77.78	0.14	0.18	77.73	77.78	77.73	778895
1732750200	77.64	0.1	0.13	77.65	77.68	77.59	1537139
1732663800	77.54	0	0.00	77.53	77.54	77.45	1585219
1732577400	77.54	0.22	0.28	77.49	77.5499	77.38	2937968
1732318200	77.32	0.01	0.01	77.38	77.41	77.29	2969809
1732231800	77.31	-0.05	-0.06	77.36	77.4381	77.3	1537445
1732145400	77.36	-0.05	-0.06	77.35	77.41	77.34	2078683
1732059000	77.41	0.03	0.04	77.43	77.46	77.385	1986113
1731972600	77.38	0.05	0.06	77.33	77.39	77.31	1458115
1731713400	77.33	0.12	0.16	77.21	77.39	77.15	11874521
1731627000	77.21	-0.11	-0.14	77.37	77.3878	77.175	2778505
1731540600	77.32	0.09	0.12	77.34	77.4	77.2836	1513466
1731454200	77.23	-0.13	-0.17	77.27	77.31	77.1901	2848510
1731367800	77.36	-0.08	-0.10	77.34	77.37	77.33	1180108
1731108600	77.44	-0.05	-0.06	77.49	77.55	77.41	1614166
1731022200	77.49	0.21	0.27	77.38	77.5	77.355	1601649
1730935800	77.28	-0.16	-0.21	77.24	77.34	77.225	2653375
1730849400	77.44	-0.03	-0.04	77.44	77.5	77.3201	1391791
1730763000	77.47	0.11	0.14	77.49	77.54	77.41	1607563
1730500200	77.36	-0.28	-0.36	77.47	77.5588	77.33	1613738
1730413800	77.64	-0.03	-0.04	77.62	77.6899	77.54	2775999
1730327400	77.67	-0.1	-0.13	77.77	77.8447	77.65	1058481
1730241000	77.77	0.04	0.05	77.64	77.77	77.62	1178301
1730154600	77.73	-0.06	-0.08	77.78	77.8	77.68	1218372
1729895400	77.79	-0.02	-0.03	77.84	77.92	77.77	1400101
1729809000	77.81	0.04	0.05	77.8	77.875	77.79	1293109
1729722600	77.77	-0.08	-0.10	77.77	77.81	77.74	1652051
1729636200	77.85	0	0.00	77.86	77.91	77.8	2567808
1729549800	77.85	-0.19	-0.24	77.94	77.9799	77.85	1594185
1729290600	78.04	0.05	0.06	78.05	78.08	78.02	1494161
1729204200	77.99	-0.09	-0.12	77.98	78.01	77.95	1144243
1729117800	78.08	0.06	0.08	78.07	78.12	78.07	1702929
1729031400	78.02	0.06	0.08	78.07	78.07	78	1479759
1728945000	77.96	-0.05	-0.06	77.9	77.97	77.89	1582285
1728685800	78.01	0.06	0.08	77.98	78.04	77.955	6002989
1728599400	77.95	0.07	0.09	77.88	77.97	77.841	1453087
1728513000	77.88	-0.06	-0.08	77.9	77.93	77.87	1668493
1728426600	77.94	0.03	0.04	77.85	77.955	77.85	1406114
1728340200	77.91	-0.13	-0.17	77.89	77.9599	77.87	3935477
1728081000	78.04	-0.36	-0.46	78.27	78.27	78.01	2859528
1727994600	78.4	-0.16	-0.20	78.48	78.53	78.38	1671653