Vanguard Short Term Bond【BSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	0.42471042471	77.7	78.3257	77.66	2144446	77.85935397	SP
4	0.3	0.385951370127	77.73	78.3257	77.5701	3068041	77.72029754	SP
12	-0.1	-0.127991808524	78.13	78.64	77.5701	2461969	77.97754971	SP
26	-0.78	-0.989722116483	78.81	79.32	77.5701	2781959	78.40363278	SP
52	-0.63	-0.800915331808	78.66	79.32	77.5701	2758251	78.60719078	SP
156	2.54	3.36468406411	75.49	79.32	74.61	2441028	77.53291676	SP
260	-4.1	-4.99208571776	82.13	82.45	74.03	2879399	77.72453977	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	78.03	0.11	0.14	78	78.0576	77.97	2326672
1782426600	77.92	0.05	0.06	77.94	78.3257	77.91	2659243
1782340200	77.87	0.11	0.14	77.85	77.9	77.83	1659118
1782253800	77.76	0.08	0.10	77.74	77.7899	77.71	1941110
1782167400	77.68	-0.09	-0.12	77.7	77.73	77.66	2136088
1781821800	77.77	0.11	0.14	77.77	78.0547	77.75	1655290
1781735400	77.66	-0.25	-0.32	77.92	77.94	77.6401	2359115
1781649000	77.91	0.02	0.03	77.88	77.96	77.8701	1760708
1781562600	77.89	0.05	0.06	77.92	77.95	77.87	1550993
1781303400	77.84	0	0.00	77.84	77.87	77.77	2098330
1781217000	77.84	0.18	0.23	77.67	77.87	77.655	2335434
1781130600	77.66	-0.01	-0.01	77.7	77.715	77.645	1912632
1781044200	77.67	0.08	0.10	77.65	77.7	77.625	2166829
1780957800	77.59	-0.01	-0.01	77.65	77.69	77.59	5435002
1780698600	77.6	-0.2	-0.26	77.65	77.66	77.5701	18070053
1780612200	77.8	0.06	0.08	77.82	77.8695	77.78	1855008
1780525800	77.74	-0.06	-0.08	77.71	77.75	77.695	2151968
1780439400	77.8	-0.01	-0.01	77.83	77.84	77.77	2142459
1780353000	77.81	-0.33	-0.42	77.73	78.1265	77.64	2076732
1780093800	78.14	0.08	0.10	78.1	78.16	78.08	1735320
1780007400	78.06	0.05	0.06	78.01	78.12	77.99	1929370
1779921000	78.01	0.03	0.04	77.98	78.03	77.96	3509905
1779834600	77.98	0.12	0.15	77.96	78	77.92	2742554
1779489000	77.86	0	0.00	77.91	77.92	77.771	2145172
1779402600	77.86	-0.01	-0.01	77.77	77.89	77.725	2516571
1779316200	77.87	0.18	0.23	77.7	77.925	77.7	2328903
1779229800	77.69	-0.11	-0.14	77.71	77.7499	77.64	2152079
1779143400	77.8	0.01	0.01	77.83	77.87	77.745	1764476
1778884200	77.79	-0.16	-0.21	77.82	77.945	77.77	1643571
1778797800	77.95	-0.05	-0.06	78.04	78.045	77.94	1756653
1778711400	78	0.03	0.04	77.96	78.0099	77.91	1716176
1778625000	77.97	-0.08	-0.10	77.98	77.985	77.95	1997505
1778538600	78.05	-0.1	-0.13	78.12	78.13	78.05	2500511
1778279400	78.15	0.08	0.10	78.16	78.1843	78.13	1697708
1778193000	78.07	-0.08	-0.10	78.23	78.23	78.0401	1707135
1778106600	78.15	0.15	0.19	78.11	78.1599	78.1	1830153
1778020200	78	0.04	0.05	78.01	78.04	77.95	2620560
1777933800	77.96	-0.12	-0.15	78.02	78.0661	77.885	2409193
1777674600	78.08	-0.23	-0.29	78.06	78.2	78.045	1944613
1777588200	78.31	0.11	0.14	78.3	78.38	78.27	2049446
1777501800	78.2	-0.16	-0.20	78.3	78.3	78.16	2362057
1777415400	78.36	-0.06	-0.08	78.38	78.39	78.32	1782028
1777329000	78.42	-0.06	-0.08	78.44	78.64	78.3901	1942850
1777069800	78.48	0.1	0.13	78.37	78.49	78.355	1972175
1776983400	78.38	-0.04	-0.05	78.42	78.45	78.3105	2119225
1776897000	78.42	0.02	0.03	78.45	78.47	78.402	1906540
1776810600	78.4	-0.14	-0.18	78.47	78.4899	78.39	1499822
1776724200	78.54	-0.03	-0.04	78.55	78.56	78.5	1671398
1776465000	78.57	0.19	0.24	78.54	78.6	78.46	2029392
1776378600	78.38	-0.04	-0.05	78.44	78.445	78.3601	2385136
1776292200	78.42	-0.03	-0.04	78.42	78.44	78.38	1898366
1776205800	78.45	0.09	0.11	78.35	78.45	78.32	1780728
1776119400	78.36	0.09	0.11	78.28	78.3699	78.26	1838624
1775860200	78.27	-0.05	-0.06	78.33	78.34	78.26	3238296
1775773800	78.32	0.04	0.05	78.29	78.3899	78.22	2306494
1775687400	78.28	0.07	0.09	78.38	78.3999	78.26	3485124
1775601000	78.21	0.09	0.12	78.14	78.23	78.04	2164987
1775514600	78.12	-0.1	-0.13	78.13	78.21	78.0901	3406478
1775169000	78.22	0.06	0.08	78.14	78.26	78.1	3034645
1775082600	78.16	-0.25	-0.32	78.14	78.21	78.11	2974477
1774996200	78.41	0.11	0.14	78.42	78.49	78.38	2720849
1774909800	78.3	0.16	0.20	78.29	78.35	78.2701	6835672