Bitwise Solana Staking ETF【BSOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.38	-21.6955332726	10.97	11.239	8.49	2705342	10.10611212	SP
4	-3.33	-27.9362416107	11.92	13.27	8.49	2504164	11.51098337	SP
12	-3.64	-29.7628781684	12.23	13.27	8.49	2263011	11.5859056	SP
26	-9.27	-51.9036954087	17.86	19.655	8.49	2086296	12.73973039	SP
52	-16	-65.0671004473	24.59	24.89	8.49	2064582	13.78593323	SP
156	-16	-65.0671004473	24.59	24.89	8.49	2064582	13.78593323	SP
260	-16	-65.0671004473	24.59	24.89	8.49	2064582	13.78593323	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	8.59	-0.75	-8.03	8.99	9.03	8.32	7110642
1780612200	9.34	-0.37	-3.81	9.36	9.5498999	9.26	3307380
1780525800	9.71	-0.48	-4.71	10.09	10.1399	9.695	2752535
1780439400	10.19	-0.76	-6.94	10.68	10.7051	10.06	3760050
1780353000	10.95	-0.13	-1.17	10.83	10.965	10.67	2317225
1780093800	11.08	-0.01	-0.09	10.97	11.239	10.85	1389519
1780007400	11.09	-0.23	-1.99	10.94	11.2	10.79	3070612
1779921000	11.315	0	0.04	11.275	11.45	11.2	1909252
1779834600	11.31	-0.1	-0.88	11.48	11.635	11.23	1686055
1779489000	11.41	-0.44	-3.71	11.79	11.81	11.335	1518875
1779402600	11.85	0.23	1.98	11.61	11.8795	11.519	1562344
1779316200	11.62	0.25	2.20	11.44	11.745	11.37	1782277
1779229800	11.37	-0.09	-0.79	11.37	11.475	11.3	1751078
1779143400	11.46	-0.59	-4.90	11.49	11.49	11.26	3191485
1778884200	12.05	-0.49	-3.91	12.2	12.22	11.945	1923940
1778797800	12.54	0.27	2.20	12.29	12.645	12.236997	2190945
1778711400	12.27	-0.53	-4.14	12.58	12.59	12.18	2591903
1778625000	12.8	-0.46	-3.47	12.82	12.8728	12.63	2829864
1778538600	13.26	0.76	6.08	12.85	13.27	12.73	5244737
1778279400	12.5	0.59	4.95	11.92	12.53	11.87	2799037
1778193000	11.91	-0.14	-1.16	12.04	12.04	11.85	1960378
1778106600	12.05	0.38	3.26	11.94	12.075	11.79	3278623
1778020200	11.67	0.29	2.55	11.56	11.68	11.476384	2497710
1777933800	11.38	0.07	0.62	11.33	11.5	11.295	2089269
1777674600	11.31	0.12	1.07	11.37	11.43	11.29	1272679
1777588200	11.19	0.15	1.36	11.19	11.29	11.1384	1426517
1777501800	11.04	-0.25	-2.21	11.3	11.325	10.94	1658713
1777415400	11.29	-0.04	-0.35	11.24	11.3078	11.16	1454166
1777329000	11.33	-0.29	-2.50	11.48	11.555	11.25	1090019
1777069800	11.62	0.14	1.22	11.6	11.66	11.52	3956807
1776983400	11.48	-0.28	-2.38	11.54	11.6501	11.36	2875411
1776897000	11.76	0.39	3.43	11.95	12.03	11.735	1813570
1776810600	11.37	-0.17	-1.47	11.5	11.69	11.35	1947772
1776724200	11.54	-0.48	-3.99	11.45	11.6	11.3683	1016249
1776465000	12.02	-0.1	-0.83	12.07	12.2198	11.96	1850587
1776378600	12.12	0.63	5.48	11.58	12.12	11.26	1626319
1776292200	11.49	0.21	1.86	11.27	11.55	11.1899	3344722
1776205800	11.28	-0.03	-0.27	11.57	11.79	11.2601	2789949
1776119400	11.31	-0.15	-1.31	11.08	11.33	11.055	1528828
1775860200	11.46	0.16	1.42	11.28	11.49	11.22	903045
1775773800	11.3	0.13	1.16	11.04	11.37	10.92	1587502
1775687400	11.17	0.22	2.01	11.36	11.385	11.06	1360432
1775601000	10.95	-0.03	-0.27	10.6	10.96	10.505	2303139
1775514600	10.98	0.4	3.78	11.06	11.1	10.89	1440295
1775169000	10.58	-0.66	-5.87	10.38	10.705	10.27	2287864
1775082600	11.24	0.19	1.72	11.16	11.61	11.0401	2152765
1774996200	11.05	0.02	0.18	10.85	11.17	10.77	2047713
1774909800	11.03	-0.04	-0.36	11.33	11.35	10.97	1537989
1774650600	11.07	-0.38	-3.32	11.18	11.24	10.94	2902768
1774564200	11.45	-0.83	-6.76	11.76	11.815	11.43	1199490
1774477800	12.28	0.42	3.54	12.46	12.52	12.195	1514232
1774391400	11.86	-0.38	-3.10	12.21	12.24	11.84	2790122
1774305000	12.24	0.33	2.77	12.07	12.36	11.9694	5609941
1774045800	11.91	0.04	0.34	11.97	12	11.78	2795814
1773959400	11.87	-0.14	-1.17	11.78	11.93	11.64	1717112
1773873000	12.01	-0.66	-5.21	12.14	12.16	11.86	2129640
1773786600	12.67	-0.08	-0.63	12.52	12.8	12.48	2053867
1773700200	12.75	0.87	7.32	12.59	12.785	12.355	3243865
1773441000	11.88	0.27	2.33	12.23	12.46	11.82	2573584
1773354600	11.61	-0.06	-0.51	11.64	11.73	11.38	1228930
1773268200	11.67	0.17	1.48	11.52	11.78	11.31	2214493
1773181800	11.5	0.01	0.09	11.64	11.87	11.37	2879940
1773095400	11.49	0.15	1.32	11.34	11.625	11.26	2542148
1772839800	11.34	-0.56	-4.71	11.38	11.455	11.1504	2991813