Bitwise Solana Staking ETF【BSOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.67	7.17344753747	9.34	10.36	8.665	2820369	9.50308259	SP
4	-0.67	-6.2734082397	10.68	10.7051	8.32	2952776	9.36088909	SP
12	-0.59	-5.56603773585	10.6	13.27	8.32	2405074	10.76873217	SP
26	-6.39	-38.9634146341	16.4	19.655	8.32	2264204	11.82560835	SP
52	-14.58	-59.2923952826	24.59	24.89	8.32	2144557	13.19617572	SP
156	-14.58	-59.2923952826	24.59	24.89	8.32	2144557	13.19617572	SP
260	-14.58	-59.2923952826	24.59	24.89	8.32	2144557	13.19617572	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	10.01	-0.3	-2.91	9.83	10.06	9.775	2864106
1782772200	10.31	0.39	3.93	9.98	10.36	9.8099	3305465
1782513000	9.92	0.96	10.71	9.34	10.025	9.32	2605944
1782426600	8.96	0.01	0.11	9.24	9.265	8.6649999	2101315
1782340200	8.95	-0.37	-3.97	9.36	9.41	8.77	4047840
1782253800	9.32	-0.54	-5.48	9.34	9.4499	9.27	2041282
1782167400	9.86	0.46	4.89	10.08	10.175	9.825	2347650
1781821800	9.4	-0.31	-3.19	9.74	9.74	9.24	1840197
1781735400	9.71	-0.29	-2.90	9.8	10.12	9.67	3092058
1781649000	10	-0.19	-1.86	10.04	10.08	9.8	1618225
1781562600	10.19	1.15	12.72	10.02	10.31	9.925	2709597
1781303400	9.0399999	-0.01	-0.11	9.0399999	9.31	8.99	1660214
1781217000	9.05	0.47	5.48	8.84	9.11	8.7922	1961246
1781130600	8.58	-0.27	-3.05	8.7	8.89	8.565	3009784
1781044200	8.85	-0.29	-3.17	8.9	8.955	8.595	3914624
1780957800	9.14	0.55	6.40	9.05	9.18	8.99	2916696
1780698600	8.59	-0.75	-8.03	8.99	9.03	8.32	7110642
1780612200	9.34	-0.37	-3.81	9.36	9.5498999	9.26	3307380
1780525800	9.71	-0.48	-4.71	10.09	10.1399	9.695	2752535
1780439400	10.19	-0.76	-6.94	10.68	10.7051	10.06	3760050
1780353000	10.95	-0.13	-1.17	10.83	10.965	10.67	2317225
1780093800	11.08	-0.01	-0.09	10.97	11.239	10.85	1389519
1780007400	11.09	-0.23	-1.99	10.94	11.2	10.79	3070612
1779921000	11.315	0	0.04	11.275	11.45	11.2	1909252
1779834600	11.31	-0.1	-0.88	11.48	11.635	11.23	1686055
1779489000	11.41	-0.44	-3.71	11.79	11.81	11.335	1518875
1779402600	11.85	0.23	1.98	11.61	11.8795	11.519	1562344
1779316200	11.62	0.25	2.20	11.44	11.745	11.37	1782277
1779229800	11.37	-0.09	-0.79	11.37	11.475	11.3	1751078
1779143400	11.46	-0.59	-4.90	11.49	11.49	11.26	3191485
1778884200	12.05	-0.49	-3.91	12.2	12.22	11.945	1923940
1778797800	12.54	0.27	2.20	12.29	12.645	12.236997	2190945
1778711400	12.27	-0.53	-4.14	12.58	12.59	12.18	2591903
1778625000	12.8	-0.46	-3.47	12.82	12.8728	12.63	2829864
1778538600	13.26	0.76	6.08	12.85	13.27	12.73	5244737
1778279400	12.5	0.59	4.95	11.92	12.53	11.87	2799037
1778193000	11.91	-0.14	-1.16	12.04	12.04	11.85	1960378
1778106600	12.05	0.38	3.26	11.94	12.075	11.79	3278623
1778020200	11.67	0.29	2.55	11.56	11.68	11.476384	2497710
1777933800	11.38	0.07	0.62	11.33	11.5	11.295	2089269
1777674600	11.31	0.12	1.07	11.37	11.43	11.29	1272679
1777588200	11.19	0.15	1.36	11.19	11.29	11.1384	1426517
1777501800	11.04	-0.25	-2.21	11.3	11.325	10.94	1658713
1777415400	11.29	-0.04	-0.35	11.24	11.3078	11.16	1454166
1777329000	11.33	-0.29	-2.50	11.48	11.555	11.25	1090019
1777069800	11.62	0.14	1.22	11.6	11.66	11.52	3956807
1776983400	11.48	-0.28	-2.38	11.54	11.6501	11.36	2875411
1776897000	11.76	0.39	3.43	11.95	12.03	11.735	1813570
1776810600	11.37	-0.17	-1.47	11.5	11.69	11.35	1947772
1776724200	11.54	-0.48	-3.99	11.45	11.6	11.3683	1016249
1776465000	12.02	-0.1	-0.83	12.07	12.2198	11.96	1850587
1776378600	12.12	0.63	5.48	11.58	12.12	11.26	1626319
1776292200	11.49	0.21	1.86	11.27	11.55	11.1899	3344722
1776205800	11.28	-0.03	-0.27	11.57	11.79	11.2601	2789949
1776119400	11.31	-0.15	-1.31	11.08	11.33	11.055	1528828
1775860200	11.46	0.16	1.42	11.28	11.49	11.22	903045
1775773800	11.3	0.13	1.16	11.04	11.37	10.92	1587502
1775687400	11.17	0.22	2.01	11.36	11.385	11.06	1360432
1775601000	10.95	-0.03	-0.27	10.6	10.96	10.505	2303139
1775514600	10.98	0.4	3.78	11.06	11.1	10.89	1440295
1775169000	10.58	-0.66	-5.87	10.38	10.705	10.27	2287864
1775082600	11.24	0.19	1.72	11.16	11.61	11.0401	2152765