Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4095 | -1.95 | 21 | 21 | 19.7558 | 452 | 20.06836379 | SP |
| 4 | 0.3405 | 1.68148148148 | 20.25 | 21 | 19.4 | 852 | 19.86311651 | SP |
| 12 | -3.2995 | -13.8112180829 | 23.89 | 26.12 | 19.4 | 658 | 20.56004216 | SP |
| 26 | -4.0395 | -16.4007308161 | 24.63 | 26.2596 | 19.4 | 536 | 22.55900254 | SP |
| 52 | -6.9095 | -25.1254545455 | 27.5 | 27.8606 | 19.4 | 469 | 23.6476876 | SP |
| 156 | 9.1905 | 80.6184210526 | 11.4 | 29.58 | 11.4 | 195 | 24.28850042 | SP |
| 260 | 9.1905 | 80.6184210526 | 11.4 | 29.58 | 11.4 | 116 | 24.28850042 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 20.5905 | 0.32 | 1.56 | 20.37 | 20.6 | 20.37 | 1053 |
| 1737070200 | 20.275 | -0.34 | -1.65 | 20.19 | 20.29 | 20.19 | 249 |
| 1736983800 | 20.615 | 0.65 | 3.27 | 20.35 | 20.615 | 20.35 | 398 |
| 1736897400 | 19.9613 | 0.08 | 0.42 | 19.88 | 20.0589 | 19.88 | 662 |
| 1736811000 | 19.878 | 0.06 | 0.31 | 19.84 | 19.878 | 19.84 | 682 |
| 1736551800 | 19.8163 | -0.08 | -0.40 | 21 | 21 | 19.7558 | 271 |
| 1736379000 | 19.895 | -0.23 | -1.13 | 19.9 | 19.95 | 19.84 | 909 |
| 1736292600 | 20.1221 | 0.22 | 1.11 | 20.2 | 20.2 | 20.1221 | 140 |
| 1736206200 | 19.9006 | 0.38 | 1.97 | 19.87 | 19.98 | 19.87 | 538 |
| 1735947000 | 19.5159 | -0.16 | -0.81 | 19.56 | 19.5601 | 19.5159 | 2072 |
| 1735860600 | 19.6751 | 0.2 | 1.02 | 19.4 | 19.6751 | 19.4 | 1202 |
| 1735687800 | 19.4762 | -0.14 | -0.71 | 19.47 | 19.4762 | 19.41 | 218 |
| 1735601400 | 19.6151 | -0.31 | -1.55 | 19.59 | 19.6151 | 19.45 | 445 |
| 1735342200 | 19.923 | -0.14 | -0.67 | 19.99 | 19.99 | 19.91 | 1107 |
| 1735255800 | 20.058 | 0.02 | 0.12 | 20.12 | 20.12 | 20.05 | 432 |
| 1735077840 | 20.0334 | 0.14 | 0.69 | 20.0334 | 20.0334 | 20.0334 | 0 |
| 1734996600 | 19.897 | -0.5 | -2.44 | 20.16 | 20.16 | 19.86 | 4628 |
| 1734737400 | 20.3954 | 0.17 | 0.82 | 20.25 | 20.49 | 20.25 | 532 |
| 1734651000 | 20.2292 | 0.51 | 2.56 | 20.1 | 20.355 | 20.1 | 1859 |
| 1734564600 | 19.7236 | -1.32 | -6.28 | 20.9 | 20.9 | 19.64 | 9240 |
| 1734478200 | 21.0454 | 0.24 | 1.15 | 20.75 | 21.09 | 20.75 | 837 |
| 1734391800 | 20.8067 | -0.4 | -1.86 | 21.1 | 21.16 | 20.8067 | 1208 |
| 1734132600 | 21.202 | -0.38 | -1.76 | 21.29 | 21.48 | 21.202 | 1039 |
| 1734046200 | 21.5815 | -0.6 | -2.70 | 22 | 22 | 21.4901 | 562 |
| 1733959800 | 22.1814 | 0.52 | 2.39 | 21.85 | 22.29 | 21.75 | 397 |
| 1733873400 | 21.6626 | 0.22 | 1.03 | 21.4 | 21.6626 | 21.4 | 151 |
| 1733787000 | 21.4418 | 0.11 | 0.50 | 21.62 | 21.62 | 21.4418 | 33 |
| 1733527800 | 21.3345 | -0.54 | -2.46 | 21.73 | 21.73 | 21.3345 | 242 |
| 1733441400 | 21.8719 | 0.35 | 1.62 | 21.98 | 22.05 | 21.8719 | 340 |
| 1733355000 | 21.5237 | 0.08 | 0.36 | 21.58 | 21.58 | 21.5237 | 42 |
| 1733268600 | 21.4469 | 0.13 | 0.61 | 21.34 | 21.4469 | 21.2722 | 786 |
| 1733182200 | 21.3178 | -0.26 | -1.19 | 21.35 | 21.35 | 21.3178 | 112 |
| 1732917840 | 21.575 | -0.92 | -4.09 | 21.29 | 21.575 | 21.29 | 14 |
| 1732750200 | 22.4953 | -0.78 | -3.35 | 23.27 | 23.27 | 22.49 | 1052 |
| 1732663800 | 23.2743 | 0.13 | 0.55 | 23.28 | 23.28 | 23.2743 | 2 |
| 1732577400 | 23.1466 | -0.01 | -0.03 | 23.22 | 23.22 | 23.1466 | 3 |
| 1732318200 | 23.1535 | 0.4 | 1.75 | 22.83 | 23.1535 | 22.83 | 87 |
| 1732231800 | 22.7551 | -0.25 | -1.10 | 22.79 | 22.81 | 22.7551 | 315 |
| 1732145400 | 23.0073 | -0.09 | -0.41 | 23.14 | 23.14 | 23.0073 | 208 |
| 1732059000 | 23.1009 | -0.05 | -0.20 | 22.96 | 23.1009 | 22.96 | 157 |
| 1731972600 | 23.1481 | 0.12 | 0.51 | 23.12 | 23.1481 | 22.4 | 322 |
| 1731713400 | 23.031 | -0.06 | -0.25 | 23.19 | 23.24 | 23.031 | 416 |
| 1731627000 | 23.0898 | -0.05 | -0.20 | 23.06 | 23.19 | 23.0315 | 438 |
| 1731540600 | 23.1353 | -0.13 | -0.55 | 23.22 | 23.22 | 22.99 | 162 |
| 1731454200 | 23.2625 | -0.03 | -0.14 | 23.2 | 23.2625 | 23.2 | 210 |
| 1731367800 | 23.2947 | 0.02 | 0.10 | 23.2947 | 23.2947 | 23.2947 | 144 |
| 1731108600 | 23.2717 | -0.48 | -2.00 | 23.33 | 23.33 | 23.2717 | 2 |
| 1731022200 | 23.7467 | -0.09 | -0.37 | 24.07 | 24.07 | 23.7467 | 108 |
| 1730935800 | 23.835 | 0.21 | 0.88 | 23.9099 | 23.91 | 23.835 | 209 |
| 1730849400 | 23.6282 | 0.26 | 1.10 | 23.35 | 23.6282 | 23.35 | 4 |
| 1730763000 | 23.3714 | 0.6 | 2.62 | 23.43 | 23.43 | 23.3714 | 705 |
| 1730500200 | 22.7755 | -0.67 | -2.85 | 23.23 | 23.23 | 22.7755 | 42 |
| 1730413800 | 23.4426 | -0.35 | -1.47 | 23.66 | 23.66 | 23.42 | 305 |
| 1730327400 | 23.7933 | -0.02 | -0.10 | 23.72 | 23.7933 | 23.68 | 406 |
| 1730241000 | 23.8162 | -0.25 | -1.04 | 23.8162 | 23.8162 | 23.8162 | 0 |
| 1730154600 | 24.0658 | 0.29 | 1.24 | 26.12 | 26.12 | 24.0658 | 1 |
| 1729895400 | 23.7713 | -0.22 | -0.90 | 23.89 | 23.89 | 23.7713 | 201 |
| 1729809000 | 23.988 | 0.28 | 1.17 | 23.5501 | 23.988 | 23.5501 | 721 |
| 1729722600 | 23.7098 | -0.12 | -0.49 | 23.73 | 23.73 | 23.7098 | 409 |
| 1729636200 | 23.8259 | -0.03 | -0.14 | 23.765 | 23.83 | 23.765 | 301 |
| 1729549800 | 23.8585 | -0.03 | -0.12 | 23.8585 | 23.8585 | 23.8585 | 3 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
