US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Sonicshares Global Shipping ETF (BOAT)
Sonicshares Global Shipping ETF (BOAT) オプション

Sonicshares Global Shipping ETF (BOAT)

39.61

-0.77

(-1.91%)

終了 6月28日 5:00AM

39.40

-0.21

(-0.53%)

取引時間後: 8:59AM

Sonicshares Global Shipping ETF ([symbol]) オプションチェーン

BOAT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.20	5.10	0.00	2.65	0.00	0.00 %	0	0	-
38.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
39.00	0.50	3.50	3.60	2.00	0.00	0.00 %	0	12	-
40.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.40	0.45	0.45	0.00	0.00 %	0	3	-
43.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.25	0.45	0.45	0.00	0.00 %	0	5	-
45.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
43.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
44.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
45.00	2.90	7.90	0.00	5.40	0.00	0.00 %	0	0	-
46.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
47.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

tisdal

You may be closer.

Re-watched ASM Operations portion. Mr. Ness stated the should be ready to start drilling the horizontal portion of the well after installation of the whipstock (pretty much a wedge to redirect drill out of wellbore) in 2 weeks from ASM.

It's been 3

cottonmather

cottonmather 2分前

Trump is such a bumbass. Iran sinking and shooting several ships.

want2retire

want2retire 3分前

Since you are so concerned about accountability, what will you deem “meaningful” that you don’t see happening until 2029-2035? What is the definition, so we know what to watch for.
Share price hitting an all time high? $1? $2?
I think anyone here would deem these meaningful but tho

satter

New Florida Update

I can't copy & paste the document as there is something corrupt in it when trying to do so. I get this as an example - #????????'????????)????*??????+,??????-????????

So instead I am posting screen shots.

https://i.imgur.com/97l0zuy.p

shurtha2000

shurtha2000 6分前

They might do an offering too on the pop

Mr79

https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUydXd1N3h4NHk0cHl1ZHl1ZHVyMXR0dXd2aWlndHJsMWdsMXI5Y3VxeiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/p2FxN4iCajlzDENb0J/giphy.gif

berta

EXCELLENT -- TY --- SOMETHING to watch this evening..

NASDAQ2020

NASDAQ2020 11分前

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026
June 23 2026 - 7:00AM

Financials for Fiscal Year 2026 Ended March 31, 2026 will be released on Monday, June 29, 2026

N

diamondguru-one

diamondguru-one 12分前

IF "YOU" did YOUR "DD" you would know over 95% of ALL STOCK is "HELD"...."INSIDERS",,,,or "LOCKED" up.....move on......

looking 4 a win

looking 4 a win 14分前

mm41 (mini-man) has nothing better to do on a Saturday than post laughable nonsense all day? Lol, hope you got your cheap shares cause this is only going one way- up.

shurtha2000

shurtha2000 16分前

The funding should drop next week

goodietime

goodietime 17分前

" common has become one big share"

WHY did they do that? They were/are DENYING the Common shareholders any ability to sell... How is that even allowable?

imo, They must have/do have a plan for the Common shares?? And for Common to be utilized, the CT's are golden.

Scott 75

Scott 75 17分前

A post from 20 years ago. WTF

William777

William777 18分前

AI TELLS A DIFFERENT STORY. Jonitogel is a product developed by Nutranomics for targeted delivery of nutrients.
Yes, I am a believer. The LORD will fight for you; you need only to be still.

looking 4 a win

looking 4 a win 19分前

Christmas?! Lol, hell no it won’t take that long. $20 by Labor Day, $50 by Christmas.

gitreal

gitreal 19分前

Huge cash position here of $47,870,366 Cash!

LOL, do you still believe in the tooth fairy and Easter bunny, too?

gitreal

gitreal 22分前

I don't think Schappert claimed those results verify a world-class platinum discovery, but his report does not rule it out. I'd be embarrassed writing a report like that, with meaningless sample results, and sort of legitimizing previous sample results (except for the super high results, which he

81vette

81vette 23分前

Now that patient enrollment has started,$5m grant will be awarded,that news could send this over $1.00

my3sons87

my3sons87 26分前

The companies listed that did not post are:ASUSACER andHisense.
Acer and ASUS

Based on publicly available information, InterDigital already has licensing agreements covering Acer and ASUS for portions of its wireless and video portfolio. Those companies have not been among Inte

haha11

haha11 27分前

$SDS...60..+ DLY....IN (BL Status W3U) at print OPINION

MON...Maybe down or up ...? will see...EOD...
60..5Ds.zoom
https://stockcharts.com/sc3/ui/?s=SDS&p=60&yr=0&mn=0&dy=6&id=p44808258033&a=718133675
60...10Ds
https://stockcharts.com/sc3/ui/?s=SDS&p

Kool Aid Man

Kool Aid Man 28分前

Roxanna & Dorliss were the ONLY reason I posted here on 2/13/26. Personal attacks and threats are the ONLY reason I've hung around.

With the exception of Roxy's HWAL, 100% of the other tickers I've posted on are either no volume, 0.0001 - .000001, SEC delisted, revoked, OTC dark/defu

HoldHigh

HoldHigh 30分前

If we get recreational rescheduling done and this https://www.marijuanamoment.net/bipartisan-senators-file-marijuana-banking-bill-as-trumps-rescheduling-move-advances/. we're off to the races. This may be why Rivers pulled the automatic disposition plan scheduled for Sep.

lakers17

lakers17 30分前

Most are saying August. If it doesn't happen before the recess in August huge problems. Our politicians and system are worthless.

my3sons87

my3sons87 32分前

In parallel, Nokia also brought multimedia patent actions in 2025 against device manufacturers implementing the same video technologies, including:

These cases involved implementation of H.264/AVC and H.265/HEVC codecs in PCs, televisions, and other consumer electronics rather than st

againstallodds

againstallodds 34分前

They didn’t. They promised all details at Q1

The original deal failed

Lowenthal and Lumb had to IMPROVISE another transaction

They will get DEBUNKED AGAIN!!!

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-A

Sonicshares Global Shipp...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。