Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7758 | -6.16169326856 | 28.82 | 28.82 | 26.9 | 24979 | 27.6139411 | SP |
| 4 | -3.4058 | -11.1848932677 | 30.45 | 30.45 | 26.9 | 23788 | 28.14343029 | SP |
| 12 | -4.9658 | -15.5132771009 | 32.01 | 33.1 | 26.9 | 16125 | 29.74165302 | SP |
| 26 | -6.4558 | -19.2710447761 | 33.5 | 36.1 | 26.9 | 13501 | 31.55695002 | SP |
| 52 | -4.4658 | -14.1726436052 | 31.51 | 38.83 | 26.9 | 20390 | 32.80360144 | SP |
| 156 | -1.4158 | -4.97470133521 | 28.46 | 38.83 | 23.58 | 19359 | 31.84718284 | SP |
| 260 | 2.1642 | 8.69855305466 | 24.88 | 38.83 | 23.58 | 19057 | 31.44491673 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502200 | 27.05 | -0.51 | -1.85 | 27.42 | 27.42 | 26.96 | 27514 |
| 1737156600 | 27.56 | -0.36 | -1.30 | 27.45 | 27.82 | 27.27 | 38805 |
| 1737070200 | 27.9243 | -0.69 | -2.40 | 28.35 | 28.42 | 27.84 | 23124 |
| 1736983800 | 28.61 | -0 | -0.00 | 28.82 | 28.82 | 28.5665 | 10474 |
| 1736897400 | 28.6112 | 0.04 | 0.15 | 28.63 | 28.63 | 28.43 | 11288 |
| 1736811000 | 28.5695 | 0.16 | 0.56 | 28.4 | 28.5695 | 28.3 | 10108 |
| 1736551800 | 28.41 | 0.09 | 0.33 | 28.26 | 28.46 | 28.25 | 32251 |
| 1736379000 | 28.3155 | -0.22 | -0.76 | 28.33 | 28.33 | 28.016 | 15909 |
| 1736292600 | 28.5334 | 0.25 | 0.90 | 28.3 | 28.5334 | 28.3 | 4602 |
| 1736206200 | 28.28 | -0.17 | -0.60 | 28.62 | 28.74 | 28.28 | 7889 |
| 1735947000 | 28.45 | -0.09 | -0.32 | 28.79 | 28.856 | 28.3196 | 41401 |
| 1735860600 | 28.54 | 0.57 | 2.06 | 28.29 | 28.7366 | 28.29 | 11175 |
| 1735687800 | 27.9653 | 0.19 | 0.68 | 28.02 | 28.02 | 27.7793 | 29701 |
| 1735601400 | 27.7753 | -0.03 | -0.12 | 27.79 | 27.89 | 27.6514 | 59997 |
| 1735342200 | 27.81 | -2.53 | -8.34 | 27.96 | 28 | 27.65 | 33380 |
| 1735255800 | 30.34 | -0.04 | -0.13 | 30.45 | 30.45 | 30.23 | 22988 |
| 1735077840 | 30.38 | 0.56 | 1.88 | 30.09 | 30.38 | 30.0196 | 12646 |
| 1734996600 | 29.82 | 0.94 | 3.25 | 29.08 | 29.82 | 29.08 | 16876 |
| 1734737400 | 28.88 | 0.01 | 0.02 | 28.66 | 29.11 | 28.66 | 9739 |
| 1734651000 | 28.874 | -0.13 | -0.45 | 29.21 | 29.21 | 28.82 | 17198 |
| 1734564600 | 29.0051 | -0.29 | -1.00 | 29.38 | 29.6288 | 28.87 | 20381 |
| 1734478200 | 29.2982 | -0.46 | -1.55 | 29.4 | 29.4 | 29.08 | 19119 |
| 1734391800 | 29.7583 | -0.48 | -1.59 | 29.97 | 29.97 | 29.66 | 25743 |
| 1734132600 | 30.2377 | 0.35 | 1.18 | 30.31 | 30.31 | 30.01 | 17195 |
| 1734046200 | 29.8854 | -0.24 | -0.80 | 29.96 | 29.9634 | 29.82 | 24705 |
| 1733959800 | 30.1259 | -0.38 | -1.26 | 30.57 | 30.57 | 30.03 | 22749 |
| 1733873400 | 30.51 | -0.24 | -0.77 | 30.52 | 30.62 | 30.44 | 14447 |
| 1733787000 | 30.7456 | 0.3 | 0.99 | 30.8 | 30.99 | 30.7456 | 6679 |
| 1733527800 | 30.4429 | -0.48 | -1.54 | 30.9 | 30.9 | 30.35 | 14221 |
| 1733441400 | 30.9179 | 0.09 | 0.30 | 30.89 | 31.01 | 30.8677 | 12830 |
| 1733355000 | 30.825 | -0.26 | -0.85 | 31.11 | 31.11 | 30.7501 | 9969 |
| 1733268600 | 31.0899 | 0.33 | 1.07 | 30.94 | 31.2399 | 30.94 | 9317 |
| 1733182200 | 30.7605 | 0.05 | 0.15 | 30.65 | 30.79 | 30.55 | 29342 |
| 1732917840 | 30.7149 | -0.06 | -0.20 | 30.76 | 30.77 | 30.7061 | 7383 |
| 1732750200 | 30.775 | -0.35 | -1.11 | 30.81 | 31 | 30.75 | 8993 |
| 1732663800 | 31.12 | -0.58 | -1.83 | 31.59 | 31.59 | 31.12 | 9184 |
| 1732577400 | 31.7 | -0.5 | -1.55 | 32.1 | 32.1 | 31.582 | 10180 |
| 1732318200 | 32.2004 | -0.23 | -0.71 | 32.07 | 32.27 | 32.07 | 8913 |
| 1732231800 | 32.43 | -0.4 | -1.22 | 32.77 | 32.77 | 32.280099 | 9363 |
| 1732145400 | 32.831 | -0.07 | -0.22 | 33.09 | 33.1 | 32.82 | 4672 |
| 1732059000 | 32.905 | -0.1 | -0.29 | 32.93 | 32.9938 | 32.757199 | 7261 |
| 1731972600 | 33 | 0.64 | 1.98 | 32.74 | 33.08 | 32.74 | 8929 |
| 1731713400 | 32.3596 | -0.02 | -0.07 | 32.59 | 32.729999 | 32.3596 | 10958 |
| 1731627000 | 32.3832 | 0.24 | 0.75 | 32.509999 | 32.659999 | 32.3832 | 9142 |
| 1731540600 | 32.1426 | 0.55 | 1.75 | 31.88 | 32.25 | 31.88 | 12773 |
| 1731454200 | 31.59 | -0.36 | -1.11 | 31.84 | 31.8475 | 31.5 | 8077 |
| 1731367800 | 31.945 | -0.32 | -0.98 | 32.18 | 32.18 | 31.93 | 8550 |
| 1731108600 | 32.261699 | -0.58 | -1.78 | 32.57 | 32.57 | 32.159999 | 18596 |
| 1731022200 | 32.845 | 0.71 | 2.22 | 32.84 | 33.02 | 32.710099 | 12625 |
| 1730935800 | 32.1316 | -0.77 | -2.34 | 31.95 | 32.259999 | 31.76 | 24973 |
| 1730849400 | 32.9001 | 0.42 | 1.29 | 32.54 | 32.939999 | 32.54 | 5158 |
| 1730763000 | 32.479999 | 0.08 | 0.24 | 32.56 | 32.74 | 32.479999 | 7544 |
| 1730500200 | 32.4017 | 0.13 | 0.41 | 32.64 | 32.729999 | 32.4 | 5543 |
| 1730413800 | 32.27 | 0.74 | 2.35 | 31.86 | 32.28 | 31.75 | 10123 |
| 1730327400 | 31.53 | -0.79 | -2.44 | 32.009999 | 32.009999 | 31.42 | 14194 |
| 1730241000 | 32.32 | -0.13 | -0.39 | 32.369999 | 32.39 | 32.17 | 12958 |
| 1730154600 | 32.445 | -0.03 | -0.10 | 32.409999 | 32.479999 | 32.4 | 4102 |
| 1729895400 | 32.476 | 0.01 | 0.04 | 32.53 | 32.7 | 32.42 | 10849 |
| 1729809000 | 32.4634 | -0.04 | -0.11 | 32.54 | 32.54 | 32.3301 | 6250 |
| 1729722600 | 32.5 | -1.16 | -3.46 | 33.04 | 33.04 | 32.390099 | 13815 |
| 1729636200 | 33.6641 | -0.22 | -0.64 | 33.95 | 33.95 | 33.57 | 6034 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
