ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United States Brent Oil Fund LP

United States Brent Oil Fund LP (BNO)

52.48
-1.46
(-2.71%)
終了 6月5日 5:00AM
52.84
0.36
(0.69%)
取引時間後: 8:49AM

United States Brent Oil Fund LP ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.003.805.105.744.450.000.00 %082-
48.503.304.600.003.950.000.00 %00-
49.002.854.103.903.4750.000.00 %010-
49.501.904.306.003.100.000.00 %08-
50.002.053.002.412.525-1.19-33.06 %101432026/6/05
50.501.252.601.821.925-1.78-49.44 %82122026/6/05
51.001.002.201.661.60-1.28-43.54 %1762026/6/04
51.500.602.752.001.6750.000.00 %036-
52.000.651.200.750.925-1.55-67.39 %211782026/6/05
52.500.050.950.850.50-1.05-55.26 %194642026/6/04
53.000.050.750.500.40-1.10-68.75 %21962026/6/05
53.500.050.600.320.325-1.18-78.67 %4332026/6/05
54.000.150.250.150.20-0.85-85.00 %401332026/6/05
55.000.050.150.120.10-0.52-81.25 %1578652026/6/05
56.000.050.100.060.075-0.34-85.00 %127232026/6/05
57.000.000.150.190.19-0.11-36.67 %102392026/6/04
58.000.050.050.050.05-0.10-66.67 %552032026/6/05
59.000.000.050.040.08-0.04-50.00 %6482026/6/05
60.000.050.050.030.05-0.05-62.50 %1011,0272026/6/05
61.000.000.050.320.320.000.00 %0163-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.000.400.180.180.0880.00 %8742026/6/05
48.500.000.650.150.150.000.00 %0625-
49.000.050.350.060.20-0.19-76.00 %1572026/6/05
49.500.000.600.100.100.000.00 %084-
50.000.050.350.100.200.0111.11 %403642026/6/05
50.500.100.450.540.2750.000.00 %0114-
51.000.100.550.220.325-0.15-40.54 %61122026/6/05
51.500.300.600.500.450.1542.86 %68842026/6/05
52.000.400.650.750.5250.45150.00 %852202026/6/05
52.500.550.950.700.750.2555.56 %99352026/6/05
53.000.501.751.211.1250.4151.25 %142232026/6/05
53.500.052.251.631.150.8096.39 %62922026/6/04
54.001.103.201.402.150.000.00 %028-
55.001.403.501.682.450.000.00 %050-
56.002.404.304.043.350.000.00 %0341-
57.004.105.304.354.700.000.00 %045-
58.005.006.404.105.700.000.00 %059-
59.006.007.305.206.650.000.00 %01-
60.007.008.506.107.750.000.00 %074-
61.007.909.307.018.600.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

BNO Discussion

投稿を表示