ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United States Brent Oil Fund LP

United States Brent Oil Fund LP (BNO)

31.00
0.22
( 0.71% )
更新日時: 01:40:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.009.9010.507.7010.200.000.00 %0261-
22.008.909.307.609.100.000.00 %074-
23.007.808.406.508.100.000.00 %029-
24.006.907.305.467.100.000.00 %015-
25.005.906.504.806.200.000.00 %010-
26.004.705.503.805.100.000.00 %05-
27.004.004.402.624.200.000.00 %037-
28.003.003.203.003.100.000.00 %0119-
29.002.002.501.822.250.000.00 %0161-
30.001.151.301.351.2250.053.85 %354801:20:43
31.000.450.600.600.525-0.10-14.29 %115,24123:30:01
32.000.150.400.050.2750.000.00 %0302-
33.000.050.200.050.1250.000.00 %0238-
34.000.060.150.060.1050.000.00 %0285-
35.000.400.500.400.450.000.00 %066-
36.000.100.100.100.100.000.00 %01,141-
37.000.810.750.810.780.000.00 %052-
38.000.080.500.080.290.000.00 %0159-
39.000.390.500.390.4450.000.00 %082-
40.000.100.050.100.0750.000.00 %0349-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.300.100.300.200.000.00 %08-
22.000.000.100.000.000.000.00 %00-
23.000.600.100.600.350.000.00 %060-
24.000.260.500.260.380.000.00 %065-
25.000.150.200.150.1750.000.00 %020-
26.000.050.300.050.1750.000.00 %041-
27.000.050.750.050.400.000.00 %018-
28.000.520.500.520.510.000.00 %019-
29.000.400.200.400.300.000.00 %011-
30.000.100.251.870.1750.000.00 %0102-
31.000.400.552.950.4750.000.00 %07-
32.001.051.251.701.150.000.00 %010-
33.001.802.254.102.0250.000.00 %01-
34.002.603.503.803.050.000.00 %00-
35.003.704.203.803.950.000.00 %00-
36.004.705.205.304.950.000.00 %00-
37.005.606.207.345.900.000.00 %00-
38.006.607.208.506.900.000.00 %01-
39.007.608.209.807.900.000.00 %00-
40.008.709.2010.508.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HOTHHoth Therapeutics Inc
US$ 3.00
(266.03%)
305.46M
CEROCERo Therapeutics Holdings Inc
US$ 0.083
(96.22%)
539.91M
XTIAXTI Aerospace Inc
US$ 0.15
(70.45%)
1.75B
DATSDatChat Inc
US$ 3.2687
(66.77%)
34.58M
SVMHSRIVARU Holding Ltd
US$ 0.0749
(61.77%)
662.46M
DHAIDIH Holdings US Inc
US$ 1.8501
(-36.64%)
1.18M
SLRNACELYRIN Inc
US$ 2.255
(-35.39%)
7.75M
BOXLBoxlight Corporation
US$ 1.1103
(-33.91%)
4.68M
AMSTAmesite Inc
US$ 2.99
(-26.17%)
623.84k
NITON2OFF Inc
US$ 1.503
(-24.47%)
4.33M
XTIAXTI Aerospace Inc
US$ 0.15
(70.45%)
1.75B
SVMHSRIVARU Holding Ltd
US$ 0.0749
(61.77%)
662.46M
RIMEAlgorhythm Holdings Inc
US$ 0.2191
(51.31%)
580.87M
CEROCERo Therapeutics Holdings Inc
US$ 0.083
(96.22%)
539.91M
HOTHHoth Therapeutics Inc
US$ 3.00
(266.03%)
305.46M

BNO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock