ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United States Brent Oil Fund LP

United States Brent Oil Fund LP (BNO)

51.79
-0.69
( -1.31% )
更新日時: 23:27:44

United States Brent Oil Fund LP ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.004.206.405.185.300.000.00 %1023:23:11
47.503.705.500.004.600.000.00 %00-
48.003.204.505.743.850.000.00 %082-
48.502.104.900.003.500.000.00 %00-
49.002.154.303.903.2250.000.00 %010-
49.501.402.856.002.1250.000.00 %08-
50.001.252.051.801.65-0.61-25.31 %1514222:43:01
50.500.552.501.821.5250.000.00 %0208-
51.000.451.150.970.80-0.69-41.57 %27622:40:56
51.500.150.850.640.50-1.36-68.00 %43622:39:29
52.000.050.450.290.25-0.46-61.33 %118322:52:43
52.500.050.450.200.25-0.65-76.47 %545822:40:56
53.000.000.400.500.500.000.00 %0110-
53.500.050.400.200.225-0.12-37.50 %93223:11:50
54.000.000.150.050.05-0.10-66.67 %414822:39:28
55.000.050.250.130.150.018.33 %785922:43:03
56.000.000.350.040.06-0.02-33.33 %171522:37:43
57.000.000.350.190.190.000.00 %0232-
58.000.000.350.050.050.000.00 %0200-
59.000.050.300.050.1750.0125.00 %34522:34:44

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.000.550.050.050.000.00 %0244-
47.500.000.350.000.000.000.00 %00-
48.000.000.350.180.180.000.00 %073-
48.500.000.350.150.150.000.00 %0625-
49.000.000.350.060.060.000.00 %057-
49.500.000.400.100.100.000.00 %084-
50.000.000.400.050.05-0.05-50.00 %637122:30:01
50.500.000.500.540.540.000.00 %0114-
51.000.050.450.220.250.000.00 %0112-
51.500.150.800.400.475-0.10-20.00 %114423:02:11
52.000.350.850.460.60-0.29-38.67 %722323:26:39
52.500.651.350.851.000.1521.43 %112722:30:10
53.001.001.851.431.4250.2218.18 %521623:15:39
53.501.302.501.631.900.000.00 %0289-
54.001.752.901.402.3250.000.00 %028-
55.002.803.903.153.351.4787.50 %25022:39:13
56.004.004.704.424.350.389.41 %134123:15:54
57.003.607.204.355.400.000.00 %025-
58.006.006.906.446.452.3457.07 %15623:15:39
59.006.307.905.207.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPHLSpringview Holdings Ltd
US$ 6.90
(188.82%)
1.31M
NOTVInotiv Inc
US$ 0.1984
(129.10%)
172.6M
RMSGReal Messenger Corporation
US$ 2.365
(115.00%)
133.1M
BGMSBio Green Med Solution Inc
US$ 2.1383
(101.73%)
54.01M
SNBRSleep Number Corporation
US$ 0.6383
(82.32%)
149.56M
NUWENewellis Inc
US$ 0.1599
(-62.90%)
17.52M
NYXHNyxoah SA
US$ 1.5786
(-45.19%)
477.32k
CYPHCypherpunk Technologies Inc
US$ 0.6049
(-38.36%)
10.56M
TDICDreamland Ltd
US$ 0.229799
(-37.11%)
6.45M
FOFOHang Feng Technology Innovation Co Ltd
US$ 4.285
(-30.66%)
204.55k
SMTKSmartKem Inc
US$ 0.481858
(50.58%)
173.42M
NOTVInotiv Inc
US$ 0.1984
(129.10%)
172.6M
SNBRSleep Number Corporation
US$ 0.6383
(82.32%)
149.56M
RMSGReal Messenger Corporation
US$ 2.365
(115.00%)
133.1M
BCDABioCardia Inc
US$ 1.4378
(56.45%)
109.14M

BNO Discussion

投稿を表示