Nicholas Crypto Income ETF【BLOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.63	-9.27189988623	17.58	18.4	15.1985	599322	16.98679746	SP
4	-1.3	-7.53623188406	17.25	18.4	15.1985	419452	17.14043091	SP
12	0.78	5.14172709295	15.17	18.4	11.93	336685	15.91006993	SP
26	-4.05	-20.25	20	20.833754	11.93	361716	16.65770689	SP
52	-3.96	-19.8895027624	19.91	28	11.93	321840	19.28352739	SP
156	-3.96	-19.8895027624	19.91	28	11.93	321840	19.28352739	SP
260	-3.96	-19.8895027624	19.91	28	11.93	321840	19.28352739	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	15.65	-1.71	-9.85	16.87	16.9299	15.1985	1095339
1780612200	17.36	-0.14	-0.80	17.11	17.57	16.82	499344
1780525800	17.5	-0.46	-2.56	17.95	18.17	17.43	361680
1780439400	17.96	-0.16	-0.88	17.91	18.4	17.7001	540834
1780353000	18.12	0.37	2.08	17.58	18.2	17.1	499411
1780093800	17.75	-0.12	-0.67	17.8	17.8	17.3099	233743
1780007400	17.87	0.12	0.68	17.61	17.9499	17.395	387747
1779921000	17.75	0.45	2.60	17.46	17.79	17.08	363319
1779834600	17.3	0.35	2.06	16.96	17.58	16.96	517276
1779489000	16.95	-0.25	-1.45	16.93	17.15	16.6169	251602
1779402600	17.2	0.64	3.86	16.55	17.2	16.3913	283702
1779316200	16.559999	0.56	3.50	16.37	16.64	16.2	169846
1779229800	16	-0.18	-1.11	16.16	16.258099	15.6	273952
1779143400	16.18	-0.67	-3.98	16.85	16.85	15.81	669131
1778884200	16.85	-1.18	-6.54	17.4	17.59	16.8	447603
1778797800	18.03	0.3	1.69	17.7	18.1991	17.3071	313733
1778711400	17.73	0.07	0.40	17.5	17.7699	17.155	244438
1778625000	17.66	-0.19	-1.06	17.6	17.66	16.9	300852
1778538600	17.85	0.43	2.47	17.25	18.07	17.0294	516028
1778279400	17.42	-0.13	-0.74	17.86	17.91	17.14	239330
1778193000	17.55	-0.44	-2.45	18.03	18.07	17.15	351841
1778106600	17.99	1.14	6.77	17.4	18.055	17.2767	399933
1778020200	16.85	0.6	3.69	16.649999	16.9699	16.5201	343452
1777933800	16.25	0.38	2.39	15.95	16.399999	15.95	401334
1777674600	15.87	0.32	2.06	15.67	16.16	15.67	243455
1777588200	15.55	0.36	2.37	15.39	15.7	15.25	220447
1777501800	15.19	-0.43	-2.75	15.65	15.65	14.94	260014
1777415400	15.62	-0.43	-2.68	15.51	15.74	15.27	317633
1777329000	16.05	-0.04	-0.25	16.12	16.2408	15.73	334491
1777069800	16.09	-0.21	-1.29	16.25	16.42	16.059999	249834
1776983400	16.3	-0.12	-0.73	16.29	16.629999	15.89	328393
1776897000	16.42	0.75	4.79	16.18	16.5	16.17	323841
1776810600	15.67	-0.53	-3.27	16.1	16.21	15.48	317355
1776724200	16.2	0.1	0.62	15.64	16.2	15.64	264878
1776465000	16.1	0.3	1.90	15.85	16.2498	15.7	230735
1776378600	15.8	0.09	0.57	15.79	15.8	15.15	337075
1776292200	15.71	0.18	1.16	15.6	15.71	15.16	282574
1776205800	15.53	0.59	3.95	15.5	15.9	15.41	401861
1776119400	14.94	0.41	2.82	14.17	15.02	14.1	234762
1775860200	14.53	0.14	0.97	14.47	14.7	14.4	333175
1775773800	14.39	0.24	1.70	14.09	14.58	13.9701	171015
1775687400	14.15	0.75	5.60	14.25	14.3	13.7973	249795
1775601000	13.4	0.1	0.75	12.97	13.4	12.81	178923
1775514600	13.3	0.48	3.74	12.82	13.31	12.82	189478
1775169000	12.82	-0.19	-1.46	12.53	13.01	12.26	262356
1775082600	13.01	0.06	0.46	13.2	13.2699	12.89	269207
1774996200	12.95	0.74	6.06	12.52	12.95	12.28	520937
1774909800	12.21	-0.4	-3.17	12.9	13.05	11.93	415080
1774650600	12.61	-1.06	-7.75	13.1	13.1487	12.57	385033
1774564200	13.67	-0.83	-5.72	14.2	14.2599	13.51	424337
1774477800	14.5	0.32	2.26	14.58	14.8	14.39	162422
1774391400	14.18	-0.18	-1.25	14.31	14.5468	13.92	201228
1774305000	14.36	0.21	1.48	14.16	14.75	14.16	301551
1774045800	14.15	-0.47	-3.21	14.52	14.57	13.74	309626
1773959400	14.62	-0.1	-0.68	14.23	14.71	14	264056
1773873000	14.72	-0.58	-3.79	14.98	15.14	14.68	293853
1773786600	15.3	0.05	0.33	15.19	15.5	15.1	200877
1773700200	15.25	0.73	5.03	15.17	15.3523	15	341951
1773441000	14.52	0.05	0.35	14.9	15.15	14.33	178315
1773354600	14.47	-0.44	-2.95	14.62	14.62	14.06	233069
1773268200	14.91	0.35	2.40	14.56	14.98	14.49	119203
1773181800	14.56	0.21	1.46	14.65	14.8197	14.3782	197884
1773095400	14.35	0.34	2.43	13.99	14.49	13.755	304614