US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Barrons 400 (BFOR)
Barrons 400 (BFOR) オプション

Barrons 400 (BFOR)

23.8497

-0.05508

(-0.23%)

終値： 7月2日 5:00AM

23.8497

0.00

( 0.00% )

取引時間後: 5:04AM

Barrons 400 ([symbol]) オプションチェーン

BFOR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SURGSurgePays Inc	US$ 0.6584 (58.69%)	30.92M
JEM707 Cayman Holdings Ltd	US$ 4.8494 (51.07%)	8.29M
EHGOEshallgo Inc	US$ 3.15 (18.42%)	2.03M
USDEStablecoinX Inc	US$ 2.42 (16.35%)	413.14k
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.12 (13.18%)	1.37M
GLMDGalmed Pharmaceuticals Ltd	US$ 0.5476 (-15.47%)	255.18k
LGCLLucas GC Ltd	US$ 1.56 (-14.99%)	79.84k
SDOTSadot Group Inc	US$ 64.46 (-10.47%)	261.16k
TCToken Cat Ltd	US$ 4.30 (-10.42%)	423.03k
UPCUniverse Pharmaceuticals Inc	US$ 5.01 (-9.89%)	9.4k
SURGSurgePays Inc	US$ 0.6584 (58.69%)	30.92M
LHAILinkhome Holdings Inc	US$ 2.49 (-9.12%)	23.6M
YHCLQR House Inc	US$ 0.0543 (3.43%)	17.37M
JEM707 Cayman Holdings Ltd	US$ 4.8494 (51.07%)	8.29M
INLFINLIF Limited	US$ 0.031 (-5.49%)	7.5M

Sheepdog

Sheepdog 2分前

Congrats. Made some decent money too. That was back when it was transitioning from a scam (Wayne Anderson).

GenerationPoverty

GenerationPoverty 2分前

Oil deal should have an update before too long. I’m really looking forward to that bringing in the big revenue!

rosemountbomber

rosemountbomber 3分前

Surprised at sp movement last 5 days and don’t see any news causing the drop.

SSKILLZ1

SSKILLZ1 3分前

VMIR (As Of 7/1/26)

Daily Performance
Value Microcap Index:+1.24%
Value Microcap Index Rebalanced:+1.97%

Overall Performance
Value Microcap Index:+14.37% (Best Levels of 2026)
Value Microcap Index Rebalanced:+17.77% (Best Levels of 2026 and O

SSKILLZ1

SSKILLZ1 3分前

VMIR (As Of 7/1/26)

Daily Performance
Value Microcap Index:+1.24%
Value Microcap Index Rebalanced:+1.97%

Overall Performance
Value Microcap Index:+14.37% (Best Levels of 2026)
Value Microcap Index Rebalanced:+17.77% (Best Levels of 2026 and O

nwsun

The Clarity Act is an important piece of the move to a digital no cash monetary system. It's my understanding the hold up is related to how and who can offer interest on these fully digital assets. My gut says it gets passed sooner than later. Maybe my this summer but hopefully this fall or no later

fliper

WHLR 1.15 is it turning?

Smartypants2

Smartypants2 4分前

Any objective reading of the publicly available information will support my position! Even JD has become a believer. It's just a matter of time before that first batch of certified, production-quality NEXBOARD is in the hands of all those builders and construction companies (aka "future customers")

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5分前

rosemountbomber

rosemountbomber 6分前

I wish I knew if this is a good place to take some profits. Can’t find any big news, but notice volume was pretty high today compared to avg

joyceschoice

joyceschoice 6分前

Okwife - Off the cuff quickly, the post you are referring me to is not all Capital Trusts. Some I've never seen before. Can you provide me a link to all these as current trusts in the bankruptcy filings?

They are Trust Preferred shares. They are not part of 10B in the scheme of

Genz2

Mom, what’s my allowance? It’s .00001 Bitcoin little Johnny!! Why can’t dad pay me $6?? Well, you know your father is really into that Bitcoin!!! Why can’t I just have $6 like the other kids!!! You’ll have to have your father explain that to you!!

fliper

Werbe

Not even 5 million traded. Half buy half sell. Interest is going to keep coming and whoever misses the ride will be kicking rocks.

RCKS

Glen

No response needed

Pretzel Update: A relatively flat Market today......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177752647

TightCoil

TightCoil 12分前

The more people that "give up," on Mae and Mac,
the better it is for us that DON'T GIVE UP

PhantomEnchanter891

PhantomEnchanter891 13分前

Was the volume really < 1.3M shares? (Edit: that is from Yahoo. ETRADE says 3.6M)

There's just so much one man can do, but I did some trades and happy with them. We will see when there really is some news & volume.

SSKILLZ1

SSKILLZ1 13分前

~~COMPX 7/2/2026~~~~~~~

Previous Close

26,040.03 -173.69

25999 SSKILLZ1

INV4

$0.83+ 😃 🚀

$SURG 💹

US Market News

US Market News 14分前

Voya Financial schedules announcement of second-quarter 2026 resultsJuly 1, 2026 5:00 PM
Business Wire Voya Financial, Inc. (NYSE: VOYA) will issue a press release announcing its second-quarter 2026 financial results after the market closes on Tuesday, August 4, 2026 and host a

fliper

fliper 14分前

US Market News

US Market News 14分前

National Beverage Corp. Celebrates America With Special Cash Dividend and Reports FY 2026 ResultsJuly 1, 2026 5:00 PM
Business Wire National Beverage Corp. (NASDAQ: FIZZ) today announced its Board of Directors has declared a special cash dividend of $3.25 per share to sharehold

i_like_bb_stock

i_like_bb_stock 15分前

MGN got .13 RS vote 7/13 ran to .40 not long ago looking for another run here soon have almost 2 weeks before hand , they have a grace period until November 9, 2026

Classic Bancshares

Montepino Logistica Socimi

1.902% until 29jun2030 1...

Chia Tai Enterprises (PK)

Pinnacle Investment Mana...

Gamma Communications

Arrived Homes (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。