Barrons 400【BFOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7762	-0.856354810238	90.64	91.48	89.755	6142	90.77790788	SP
4	0.0738	0.0821917808219	89.79	91.48	87.284	3824	89.71994259	SP
12	6.4038	7.67289719626	83.46	91.48	81.05	6322	86.21587378	SP
26	7.1738	8.67553513121	82.69	91.48	81.05	7369	85.85935049	SP
52	15.3038	20.5254828326	74.56	91.48	73.65	6850	82.56113901	SP
156	35.1738	64.3148656061	54.69	91.48	53.1476	5102	73.90464151	SP
260	30.5038	51.3878032345	59.36	91.48	48.34	4561	68.19993424	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	89.8638	-1.57	-1.71	90.79	90.87	89.669714	5208
1780612200	91.43	0.93	1.03	90.64	91.48	90.64	8393
1780525800	90.4959	-0.44	-0.49	90.7	90.7	90.25	12289
1780439400	90.9397	0.38	0.42	90.3	90.949	90.3	2881
1780353000	90.56	0.19	0.21	90	90.56	89.755	2331
1780093800	90.3696	-0.15	-0.17	90.64	90.64	90.3696	4814
1780007400	90.52	0.18	0.20	90.21	90.64	90.07	3021
1779921000	90.3405	-0.33	-0.36	91	91	90.3405	1712
1779834600	90.6679	1.12	1.25	90.2	90.6679	90.09	2503
1779489000	89.55	0.58	0.65	89.38	89.62	89.28	3477
1779402600	88.97	0.42	0.48	88.19	88.97	87.725	4463
1779316200	88.5454	1.25	1.43	87.6	88.5454	87.6	2947
1779229800	87.3	-0.65	-0.73	87.57	87.75	87.284	4497
1779143400	87.945	0.34	0.39	87.9	88.14	87.9	1014
1778884200	87.6	-1.14	-1.28	87.92	87.92	87.6	2803
1778797800	88.736	0.25	0.28	88.81	88.945	88.62	4566
1778711400	88.49	-0.29	-0.32	88.83	88.83	88.21	2041
1778625000	88.7763	-0.46	-0.51	88.92	88.92	87.98389	3352
1778538600	89.2327	-0.38	-0.43	89.8	89.93	89.2327	4097
1778279400	89.6145	0.28	0.31	89.79	89.79	89.435	1461
1778193000	89.3335	-1.12	-1.24	90.64	90.64	89.3335	1670
1778106600	90.4507	0.72	0.80	90.44	90.4507	90.11	2078
1778020200	89.7286	1.23	1.39	89.15	89.8	89.15	2082
1777933800	88.5	-0.61	-0.68	88.91	88.91	88.47	3223
1777674600	89.1063	0.15	0.17	89.19	89.21	88.745	1761
1777588200	88.9579	1.45	1.66	87.76	88.9579	87.76	3828
1777501800	87.5091	-0.66	-0.75	88.2	88.2	87.2714	2418
1777415400	88.1727	-0.71	-0.80	88.68	88.68	88.1	2674
1777329000	88.8852	0.07	0.08	88.84	88.9395	88.73	11349
1777069800	88.8168	-0.06	-0.07	88.93	88.93	88.418	3085
1776983400	88.88	-0.19	-0.21	88.99	89.13	88.42	2068
1776897000	89.07	0.4	0.46	89.21	89.22	88.84	8967
1776810600	88.6658	-0.82	-0.92	89.71	89.9495	88.6658	3807
1776724200	89.485	0.11	0.13	89.07	89.548404	89.07	5915
1776465000	89.37	1.81	2.07	88.48	89.9	88.48	5573
1776378600	87.56	-0.16	-0.18	87.8	87.996	87.43	16784
1776292200	87.72	-0.19	-0.22	87.94	88.07	87.53	15590
1776205800	87.9126	0.58	0.66	87.63	88.015	87.63	5372
1776119400	87.3374	0.89	1.03	86.17	87.3374	86.16	1323
1775860200	86.45	-0.63	-0.72	87.21	87.21	86.04	6293
1775773800	87.0761	0.41	0.48	86.41	87.31	86.41	3556
1775687400	86.6634	2.33	2.76	86.65	87.09	86.44	31933
1775601000	84.3354	0.02	0.02	83.99	84.3354	83.8384	11009
1775514600	84.32	0.54	0.64	83.77	84.3621	83.77	4518
1775169000	83.78	0.05	0.06	82.5	83.79	82.5	5674
1775082600	83.73	0.73	0.87	83.61	84.3	83.54	11848
1774996200	83.005	1.96	2.41	82.06	83.115	82.06	13064
1774909800	81.05	-0.63	-0.77	82.46	82.46	81.05	22168
1774650600	81.6769	-1.1	-1.33	82.51	82.51	81.515	3761
1774564200	82.7774	-1.18	-1.40	83.5	83.625	82.7774	2582
1774477800	83.9527	0.48	0.57	84.29	84.29	83.88	10135
1774391400	83.4731	0.16	0.20	82.64	83.88	82.64	14158
1774305000	83.3102	1.65	2.02	83.31	84.11	82.87	23035
1774045800	81.6583	-1.28	-1.54	82.74	82.74	81.4515	14036
1773959400	82.9352	0.16	0.20	81.91	82.9352	81.91	1700
1773873000	82.7706	-1.15	-1.37	83.51	83.65	82.7706	2933
1773786600	83.9192	0.52	0.62	83.87	84.0795	83.87	1664
1773700200	83.3988	0.76	0.93	83.49	83.75	83.39	7815
1773441000	82.6339	-0.3	-0.37	83.46	83.71	82.61	2565
1773354600	82.9385	-1.56	-1.85	83.74	83.74	82.9385	23323
1773268200	84.4989	-0.28	-0.33	84.45	84.54	84.1	12202
1773181800	84.7815	-0.31	-0.36	84.96	85.76	84.67	3424
1773095400	85.09	0.71	0.85	83.79	85.09	82.43	16521
1772839800	84.3757	-1.5	-1.75	84.57	84.63	83.95	2682