Barrons 400【BFOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-68.9703	-74.3054298643	92.82	95.6191	23.85	5808	94.18297256	SP
4	-66.8503	-73.7048511577	90.7	95.6191	23.85	5120	92.20206602	SP
12	-62.8003	-72.4758222735	86.65	95.6191	23.85	5010	89.60291812	SP
26	-58.9403	-71.1925353304	82.79	95.6191	23.85	7122	86.75189641	SP
52	-52.9303	-68.937613962	76.78	95.6191	23.85	6781	83.42202125	SP
156	-33.4303	-58.3629539106	57.28	95.6191	23.85	5153	74.50202094	SP
260	-35.7353	-59.9736510867	59.585	95.6191	23.85	4581	68.61812026	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	23.904775	0.19	0.79	23.7175	23.904775	23.7175	18832
1782772200	23.7166	0.09	0.37	23.715	23.719975	23.58875	14768
1782513000	23.6292	0.1	0.43	23.475	23.67375	23.475	17536
1782426600	23.528125	0.19	0.81	23.575	23.6125	23.48875	14220
1782340200	23.3391	0.13	0.56	23.205	23.46625	23.205	50800
1782253800	23.207975	-0.17	-0.71	23.0875	23.2475	23.0875	14248
1782167400	23.373175	0.11	0.48	23.3125	23.741085	23.305025	11660
1781821800	23.260475	0.31	1.36	23.26	23.260475	23.18875	5396
1781735400	22.9475	-0.23	-0.99	23.2075	23.342375	22.9475	21256
1781649000	23.1766	-0.09	-0.38	23.35	23.4275	23.1766	10980
1781562600	23.264925	0.11	0.46	23.45	23.45	23.264925	28108
1781303400	23.15795	0.18	0.80	23.0825	23.24125	23.0825	9800
1781217000	22.974975	0.49	2.19	22.63	22.974975	22.6	5408
1781130600	22.482775	-0.18	-0.81	22.655	22.835	22.482775	17312
1781044200	22.66655	0.12	0.54	22.6875	22.85	22.552475	14720
1780957800	22.545	0.08	0.35	22.6375	22.705	22.545	30508
1780698600	22.46595	-0.39	-1.71	22.6975	22.7175	22.417428	20832
1780612200	22.8575	0.23	1.03	22.66	22.87	22.66	33572
1780525800	22.623975	-0.11	-0.49	22.675	22.675	22.5625	49156
1780439400	22.734925	0.09	0.42	22.575	22.73725	22.575	11524
1780353000	22.64	0.05	0.21	22.5	22.64	22.43875	9324
1780093800	22.5924	-0.04	-0.17	22.66	22.66	22.5924	19256
1780007400	22.63	0.04	0.20	22.5525	22.66	22.5175	12084
1779921000	22.585125	-0.08	-0.36	22.75	22.75	22.585125	6848
1779834600	22.666975	0.28	1.25	22.55	22.666975	22.5225	10012
1779489000	22.3875	0.15	0.65	22.345	22.405	22.32	13908
1779402600	22.2425	0.11	0.48	22.0475	22.2425	21.93125	17852
1779316200	22.13635	0.31	1.43	21.9	22.13635	21.9	11788
1779229800	21.825	-0.16	-0.73	21.8925	21.9375	21.821	17988
1779143400	21.98625	0.09	0.39	21.975	22.035	21.975	4056
1778884200	21.9	-0.28	-1.28	21.98	21.98	21.9	11212
1778797800	22.184	0.06	0.28	22.2025	22.23625	22.155	18264
1778711400	22.1225	-0.07	-0.32	22.2075	22.2075	22.0525	8164
1778625000	22.194075	-0.11	-0.51	22.23	22.23	21.995972	13408
1778538600	22.308175	-0.1	-0.43	22.45	22.4825	22.308175	16388
1778279400	22.403625	0.07	0.31	22.4475	22.4475	22.35875	5844
1778193000	22.333375	-0.28	-1.24	22.66	22.66	22.333375	6680
1778106600	22.612675	0.18	0.80	22.61	22.612675	22.5275	8312
1778020200	22.43215	0.31	1.39	22.2875	22.45	22.2875	8328
1777933800	22.125	-0.15	-0.68	22.2275	22.2275	22.1175	12400
1777674600	22.276575	0.04	0.17	22.2975	22.3025	22.18625	7044
1777588200	22.239475	0.36	1.66	21.94	22.239475	21.94	15312
1777501800	21.877275	-0.17	-0.75	22.05	22.05	21.81785	9672
1777415400	22.043175	-0.18	-0.80	22.17	22.17	22.025	10696
1777329000	22.2213	0.02	0.08	22.21	22.234875	22.1825	45396
1777069800	22.2042	-0.02	-0.07	22.2325	22.2325	22.1045	12340
1776983400	22.22	-0.05	-0.21	22.2475	22.2825	22.105	8272
1776897000	22.2675	0.1	0.46	22.3025	22.305	22.21	35868
1776810600	22.16645	-0.2	-0.92	22.4275	22.487375	22.16645	15228
1776724200	22.37125	0.03	0.13	22.2675	22.387101	22.2675	23660
1776465000	22.3425	0.45	2.07	22.12	22.475	22.12	22292
1776378600	21.89	-0.04	-0.18	21.95	21.999	21.8575	67136
1776292200	21.93	-0.05	-0.22	21.985	22.0175	21.8825	62360
1776205800	21.97815	0.14	0.66	21.9075	22.00375	21.9075	21488
1776119400	21.83435	0.22	1.03	21.5425	21.83435	21.54	5292
1775860200	21.6125	-0.16	-0.72	21.8025	21.8025	21.51	25172
1775773800	21.769025	0.1	0.48	21.6025	21.8275	21.6025	14224
1775687400	21.66585	0.58	2.76	21.6625	21.7725	21.61	127732
1775601000	21.08385	0	0.02	20.9975	21.08385	20.9596	44036
1775514600	21.08	0.13	0.64	20.9425	21.090525	20.9425	18072
1775169000	20.945	0.01	0.06	20.625	20.9475	20.625	22696
1775082600	20.9325	0.18	0.87	20.9025	21.075	20.885	47392