US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Tradr 2X Short BE Daily ETF (BEZ)
Tradr 2X Short BE Daily ETF (BEZ) オプション

Tradr 2X Short BE Daily ETF (BEZ)

12.45

1.17

(10.37%)

終了 6月26日 5:00AM

12.60

0.15

(1.20%)

取引時間後: 8:59AM

Tradr 2X Short BE Daily ETF ([symbol]) オプションチェーン

BEZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	1.25	0.05	0.05	0.00	0.00 %	0	13	-
5.00	6.90	8.40	7.30	7.65	0.00	0.00 %	0	1	-
5.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
6.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
7.00	5.20	6.70	6.10	5.95	1.80	41.86 %	10	10	2026/6/26
8.00	4.40	5.90	0.00	5.15	0.00	0.00 %	0	0	-
9.00	3.70	5.20	0.00	4.45	0.00	0.00 %	0	0	-
10.00	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
11.00	2.90	4.10	3.40	3.50	1.45	74.36 %	12	10	2026/6/26
12.00	2.50	3.60	2.00	3.05	0.00	0.00 %	0	1	-
13.00	2.10	3.30	3.10	2.70	0.00	0.00 %	0	10	-
14.00	1.80	2.95	2.27	2.375	0.00	0.00 %	3	0	2026/6/26
15.00	1.50	2.65	0.88	2.075	-0.62	-41.33 %	1	1	2026/6/25
16.00	1.15	2.40	0.00	1.775	0.00	0.00 %	0	0	-
17.00	1.00	2.20	1.35	1.60	0.30	28.57 %	21	10	2026/6/26
18.00	0.75	2.10	0.00	1.425	0.00	0.00 %	0	0	-
19.00	0.65	1.75	1.10	1.20	0.00	0.00 %	6	0	2026/6/26
20.00	0.45	1.70	0.57	1.075	0.00	0.00 %	0	9	-
21.00	0.35	1.55	0.00	0.95	0.00	0.00 %	0	0	-
22.00	0.25	1.60	0.00	0.925	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-
5.00	2.50	5.00	0.00	3.75	0.00	0.00 %	0	0	-
5.00	0.05	0.60	0.20	0.325	0.00	0.00 %	0	25	-
6.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.35	1.25	0.00	0.80	0.00	0.00 %	0	0	-
9.00	0.15	1.50	0.00	0.825	0.00	0.00 %	0	0	-
10.00	0.65	1.90	1.81	1.275	0.00	0.00 %	0	2	-
11.00	1.25	2.40	1.70	1.825	0.00	0.00 %	0	3	-
12.00	1.70	2.95	2.35	2.325	1.55	193.75 %	1	2	2026/6/26
13.00	2.30	3.60	0.00	2.95	0.00	0.00 %	0	0	-
14.00	2.95	4.30	0.00	3.625	0.00	0.00 %	0	0	-
15.00	3.70	4.90	2.00	4.30	0.00	0.00 %	0	7	-
16.00	4.50	5.60	0.00	5.05	0.00	0.00 %	0	0	-
17.00	5.20	6.40	5.20	5.80	0.00	0.00 %	0	1	-
18.00	6.00	7.20	6.40	6.60	-2.00	-23.81 %	2	3	2026/6/26
19.00	6.90	8.10	0.00	7.50	0.00	0.00 %	0	0	-
20.00	7.70	9.00	0.00	8.35	0.00	0.00 %	0	0	-
21.00	8.70	10.10	0.00	9.40	0.00	0.00 %	0	0	-
22.00	9.60	11.00	0.00	10.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.55M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.14M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	952.08M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
INLFINLIF Limited	US$ 0.031 (-22.11%)	232.14M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

bb8675309

bb8675309 1分前

Institutional holdings up from 45% to 50%. They are picking up needed shares.

https://www.nasdaq.com/market-activity/stocks/avxl/institutional-holdings

JD400

The Great Economic Divergence. A NEW PHASE HAS BEGUN. Mannarino

https://www.youtube.com/watch?v=tXA40cmA1FY

jammy32

jammy32 2分前

How low do we go ? This is not good

splintered sunlight

splintered sunlight 3分前

Define soon...............

jhdf51

MONTI KING

MONTI KING 5分前

Oh.. you must’ve got some insider sneak peek 👀 at the books?

Hey_Its_That_Guy

Hey_Its_That_Guy 5分前

I can't find anything on this news online

splintered sunlight

splintered sunlight 6分前

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

EarningsCentral

EarningsCentral 6分前

ipiros

https://x.com/shanak10/status/2070293532426809373?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Moonboy1

Moonboy1 8分前

Its now in the 58s. Have a feeling it will close above 59 though. I think now its a game to cause panic selling to transfer the BTC to the rich.

bobroo

Can you tolerate manipulation to higher stock prices if this situation is found to be true?

The current run up is due the contract Lugee Li has to sell a bunch of his shares those three shady guys located in Orlando, FL initiated about a year ago? Lugee Li needed to get the price up

splintered sunlight

splintered sunlight 11分前

So true..........

splintered sunlight

splintered sunlight 12分前

Probably the best post I have ever read!!!!!!!!!!!!!!!!!!!

CanItBThisEZ2Make

CanItBThisEZ2Make 14分前

https://www.stocktwits.com/CANITBTHISEZTOMAKEMONEY/message/656941570

GO $GDC

StockStud22

StockStud22 14分前

JoJr

I am wondering how fast after the name and symbol change takes place that this thing will explode.

Hope that news is soon.

Expecting big things here !!!

ScottishTexan

ScottishTexan 15分前

Whalatane

Whalatane 16分前

From the Needham SA transcript
The 2 big one is Fresenius and DaVita, and we have a lot of respect for their clinical team and the business team and we are talking to both of them

and
Active Engagement: Unicycive's management, led by CEO Dr. Shalabh Gupta, highlighted

work-n-hard

work-n-hard 18分前

Just saying, we don't REALLY know about that payment:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603900

So many times in these plays, we see people say, "WTF?, it they said.....".

Lime Time

Lime Time 19分前

CBGL a Hawkin's ticker. Has lower Share structure than Hawkin's AEFI and this has lower share structure and cheaper. This at .0001 best to buy in cheap 🚀

timberwolf7

timberwolf7 22分前

Pulled this off x.com Hard to call this guy 'wrong' isn't it
Only question is, whats the share price going to be before Aug 11th
arrives.

https://x.com/felixprehn/status/2070160216742826159

On August 11, the supply of SpaceX shares jumps from 5% to 25%

MONTI KING

MONTI KING 22分前

No word yet.. I’m interested to see/ know what kind/ amount of shares that Strickland got for this deal.. we’ll see soon enough

juicyjuice10002

juicyjuice10002 24分前

US Representative Scott Fitzgerald (R-WI) introduced three separate pieces of legislation on June 25, 2026, aimed at reforming government-sponsored housing giants Fannie Mae and Freddie Mac, Bloomberg reported.

The package consists of three main bills targeting the housing market and

Kmacneill116

Kmacneill116 25分前

Informative meaning shits shot

Tradr 2X Short BE Daily ...

Australian Silica Quartz

Innovative Industrial Pr...

Percheron Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。