Aam Brentview Dividend Growth ETF【BDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2336	-0.96092143151	24.31	24.31	23.96	1462	24.14859356	SP
4	-0.0536	-0.222130128471	24.13	24.53	23.96	1614	24.15835055	SP
12	1.0264	4.45292841649	23.05	24.53	22.26	1984	23.46202966	SP
26	1.2264	5.36717724289	22.85	24.53	22.26	2997	23.38020306	SP
52	3.6594	17.9232992114	20.417	24.53	20.27	1985	22.95598749	SP
156	5.1064	26.9182920401	18.97	24.53	17.36	2259	21.32741013	SP
260	5.1064	26.9182920401	18.97	24.53	17.36	2259	21.32741013	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.0764	-0.18	-0.76	24.16	24.25	24.06	4261
1780612200	24.2611	0.08	0.34	24.14	24.2611	24.14	1089
1780525800	24.1792	0.01	0.04	24.15	24.22	24.15	1663
1780439400	24.1692	0.13	0.54	23.96	24.1692	23.96	1227
1780353000	24.04	-0.2	-0.84	24.14	24.14	24	2528
1780093800	24.2429	-0.05	-0.22	24.31	24.31	24.195	804
1780007400	24.2963	-0.07	-0.30	24.32	24.32	24.29	27
1779921000	24.3686	-0.08	-0.35	24.47	24.47	24.3686	178
1779834600	24.4534	0.02	0.08	24.44	24.53	24.44	435
1779489000	24.4337	0.09	0.36	24.35	24.45	24.35	1739
1779402600	24.3466	0.09	0.37	24.3	24.3466	24.24	172
1779316200	24.256	0.14	0.58	24.07	24.256	24.07	1807
1779229800	24.1166	-0.13	-0.55	24.14	24.14	24.1166	135
1779143400	24.2507	0.06	0.25	24.14	24.2507	24.14	75
1778884200	24.1892	-0.18	-0.74	24.28	24.28	24.1892	8171
1778797800	24.3686	0.16	0.65	24.255	24.3686	24.255	10
1778711400	24.2117	0.06	0.26	24.04	24.2117	24.04	856
1778625000	24.1481	0.09	0.37	24.06	24.1481	24.02	76
1778538600	24.0602	0.02	0.06	24	24.09	24	792
1778279400	24.0448	-0.03	-0.12	24.13	24.16	24.0448	8881
1778193000	24.074	-0.23	-0.94	24.33	24.33	24.074	130
1778106600	24.3034	0.16	0.66	24.2	24.3034	24.2	114
1778020200	24.1435	0.17	0.73	24	24.19	24	310
1777933800	23.9692	-0.17	-0.71	23.99	24.11	23.9692	3013
1777674600	24.1404	-0.05	-0.19	24.19	24.34	24.1404	4664
1777588200	24.1859	0.4	1.69	23.83	24.1859	23.83	2512
1777501800	23.785	-0.12	-0.51	23.82	23.87	23.76	1238
1777415400	23.9076	0.01	0.06	23.92	23.92	23.85	364
1777329000	23.8932	-0.09	-0.37	23.95	23.96	23.8932	255
1777069800	23.9825	-0.02	-0.10	23.97	23.9825	23.94	340
1776983400	24.0057	0.17	0.72	23.83	24.03	23.83	3482
1776897000	23.8349	0.19	0.82	23.77	23.84	23.77	991
1776810600	23.64	-0.16	-0.66	23.81	23.81	23.64	1657
1776724200	23.7982	-0.1	-0.41	23.9	23.9	23.7982	2218
1776465000	23.895	0.2	0.85	23.76	23.895	23.75	23
1776378600	23.6927	0	0.01	23.72	23.72	23.67	121
1776292200	23.6895	0.02	0.08	23.72	23.72	23.58	401
1776205800	23.6697	0.06	0.24	23.64	23.6697	23.58	1717
1776119400	23.6127	0.12	0.52	23.44	23.6127	23.39	4114
1775860200	23.49	-0.03	-0.13	23.52	23.52	23.46	3146
1775773800	23.5205	0.17	0.74	23.27	23.53	23.27	1229
1775687400	23.3484	0.53	2.31	23.17	23.3484	23.17	7736
1775601000	22.8208	0.02	0.08	22.75	22.8208	22.7	3802
1775514600	22.8021	0.04	0.16	22.78	22.8199	22.73	1064
1775169000	22.7658	0.02	0.11	22.54	22.7658	22.54	1344
1775082600	22.7411	0.09	0.40	22.75	22.78	22.7	10314
1774996200	22.6507	0.32	1.45	22.5	22.6507	22.46	640
1774909800	22.3277	0	0.00	22.5	22.5	22.26	4490
1774650600	22.3269	-0.19	-0.85	22.52	22.52	22.3269	1078
1774564200	22.5177	-0.31	-1.38	22.76	22.78	22.5177	1039
1774477800	22.8321	0.09	0.39	22.83	22.8399	22.82	954
1774391400	22.7445	0.04	0.17	22.51	22.86	22.51	2659
1774305000	22.7062	0.22	0.99	22.79	22.82	22.7062	5617
1774045800	22.4835	-0.3	-1.32	22.71	22.71	22.4835	1224
1773959400	22.7841	0.01	0.05	22.71	22.81	22.69	2629
1773873000	22.7734	-0.27	-1.18	22.95	22.99	22.7734	1381
1773786600	23.0458	-0.01	-0.04	23.12	23.18	23.0458	5359
1773700200	23.0551	0.15	0.65	23.13	23.13	23.05	134
1773441000	22.9064	-0.03	-0.14	23.05	23.05	22.9064	880
1773354600	22.9392	-0.19	-0.83	22.95	23.02	22.9392	550
1773268200	23.1321	-0.08	-0.36	23.17	23.17	23.0922	669
1773181800	23.2149	-0.09	-0.41	23.21	23.27	23.21	258
1773095400	23.3096	0.19	0.81	22.88	23.3096	22.88	442