Bancroft Fund Ltd【BCV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-1.32978723404	26.32	27.33	25.97	19082	26.6535967	CS
4	0.98	3.92156862745	24.99	27.33	24.13	17958	25.69477642	CS
12	3.14	13.7538326763	22.83	27.33	21.13	17835	23.93606771	CS
26	3.37	14.9115044248	22.6	27.33	21.13	15914	23.45686023	CS
52	7.72	42.301369863	18.25	27.33	18.11	19922	22.11947579	CS
156	9.44	57.1082879613	16.53	27.33	14.09	19247	18.39952284	CS
260	-5.53	-17.5555555556	31.5	33.585	14.09	18845	20.12495442	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	26.46	-0.28	-1.05	26.47	26.665	26.2965	10951
1780525800	26.74	-0.1	-0.37	27.01	27.0569	26.735	21270
1780439400	26.84	0.23	0.88	26.81	27.33	26.8	28728
1780353000	26.605	0.18	0.66	26.29	26.66	26.29	15045
1780093800	26.43	0.12	0.46	26.32	26.53	26.31	19417
1780007400	26.31	0.33	1.29	25.77	26.5	25.77	14142
1779921000	25.975	0.13	0.48	26.06	26.13	25.79	14661
1779834600	25.85	0.42	1.65	25.62	26	25.62	27016
1779489000	25.43	0.17	0.67	25.42	25.545	25.42	22492
1779402600	25.26	0.47	1.88	24.78	25.27	24.34	15252
1779316200	24.795	0.35	1.41	24.82	24.92	24.7	6394
1779229800	24.45	0.03	0.12	24.25	24.465	24.13	8205
1779143400	24.42	-0.78	-3.10	25.34	25.34	24.41	24234
1778884200	25.2	-0.41	-1.60	25.53	25.53	25.14	32262
1778797800	25.61	0.17	0.67	25.45	25.61	25.315	15433
1778711400	25.44	0.46	1.84	25.06	25.44	25.05	19652
1778625000	24.98	-0.3	-1.19	25.27	25.27	24.65	18883
1778538600	25.28	0.33	1.32	24.85	25.33	24.85	21123
1778279400	24.95	-0.04	-0.16	24.99	25.065	24.85	6045
1778193000	24.99	-0.12	-0.48	25.24	25.24	24.83	18152
1778106600	25.11	0.41	1.66	24.96	25.11	24.77	19414
1778020200	24.7	0.32	1.31	24.71	24.71	24.63	19648
1777933800	24.38	-0.11	-0.45	24.64	24.68	23.85	37767
1777674600	24.49	0.28	1.16	24.25	24.66	24.19	18141
1777588200	24.21	0.11	0.46	24.44	24.44	23.89	6814
1777501800	24.1	0.12	0.50	23.86	24.22	23.84	3838
1777415400	23.98	-0.14	-0.58	24.04	24.22	23.75	5345
1777329000	24.12	0.04	0.17	24.13	24.2361	23.88	15382
1777069800	24.08	0.17	0.70	24.36	24.36	23.9711	9273
1776983400	23.913	0.01	0.03	23.93	24.28	23.84	7919
1776897000	23.906	0.13	0.53	23.91	24.09	23.895	16417
1776810600	23.78	-0.08	-0.34	24.03	24.44	23.78	16896
1776724200	23.8601	0.03	0.13	23.76	24.02	23.76	4045
1776465000	23.83	0.03	0.11	24.06	24.12	23.83	21952
1776378600	23.8035	0.32	1.38	23.59	23.939	23.5	13832
1776292200	23.48	-0.13	-0.55	23.76	23.87	23.41	15499
1776205800	23.61	0.24	1.03	23.39	23.7099	23.265	18906
1776119400	23.37	-0.01	-0.04	23.31	23.38	22.85	16119
1775860200	23.38	-0.24	-1.02	23.6	23.6	23.18	13246
1775773800	23.62	1.01	4.47	22.84	23.62	22.8238	80523
1775687400	22.61	0.83	3.81	22.44	22.9355	22.11	27525
1775601000	21.78	0.12	0.55	21.66	21.8399	21.51	15514
1775514600	21.66	0	0.00	21.66	21.98	21.66	12380
1775169000	21.66	-0.37	-1.68	21.62	21.75	21.35	25669
1775082600	22.03	0.49	2.28	21.52	22.19	21.39	13105
1774996200	21.5399	0.29	1.36	21.13	22.19	21.13	36338
1774909800	21.25	-0.47	-2.16	21.5	21.6	21.25	15571
1774650600	21.72	0.3	1.40	21.31	21.72	21.31	21084
1774564200	21.42	-1.03	-4.59	22.32	22.4	21.42	7009
1774477800	22.45	0.32	1.45	22.25	23.08	22.25	16100
1774391400	22.13	0.41	1.89	21.72	22.73	21.72	30751
1774305000	21.72	0.14	0.65	22.37	22.37	21.6	16758
1774045800	21.58	-0.48	-2.18	21.92	22.025	21.56	17447
1773959400	22.06	-0.15	-0.69	22.2	22.5	21.71	11801
1773873000	22.214	-0.02	-0.07	22.05	22.3865	22.05	8421
1773786600	22.23	-0.46	-2.03	22.52	22.53	22.21	13106
1773700200	22.69	0.35	1.55	23	23	22.5682	12493
1773441000	22.343	-0.27	-1.21	22.83	22.96	22.34	12996
1773354600	22.617	0.14	0.61	22.44	22.69	22.35	10323
1773268200	22.48	0.45	2.04	22.17	22.56	22.17	2342
1773181800	22.03	0.15	0.69	21.84	22.73	21.84	15365
1773095400	21.88	0.05	0.23	21.96	22.1	21.847585	6575
1772839800	21.83	-0.67	-2.98	22.39	22.39	21.83	4745
1772753400	22.5	-0.35	-1.51	22.77	23.03	22.34	5548