Avantis US Equity ETF AVUS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis US Equity ETF (AVUS)
Avantis US Equity ETF (AVUS) オプション

Avantis US Equity ETF (AVUS)

98.94

1.01

(1.03%)

終了 12月25日 6:00AM

98.94

0.00

( 0.00% )

プレマーケット: 6:00PM

AVUS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	11.80	15.90	0.00	13.85	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.35	4.90	0.00	3.125	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.85	3.00	0.00	1.925	0.00	0.00 %	0	0	-
100.00	0.45	2.00	4.00	1.225	0.00	0.00 %	0	3	-
101.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.45	2.30	0.00	1.375	0.00	0.00 %	0	0	-
97.00	0.70	2.50	0.00	1.60	0.00	0.00 %	0	0	-
98.00	1.10	2.80	0.00	1.95	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MGIHMillennium Group International Holdings Ltd	US$ 3.91 (155.56%)	13.19M
ZCARZoomcar Holdings Inc	US$ 3.23 (125.87%)	8.67M
ADDColor Star Technology Company Ltd	US$ 4.18 (93.52%)	5.17M
UPCUniverse Pharmaceuticals Inc	US$ 1.14 (79.87%)	4.38M
AIREreAlpha Tech Corporation	US$ 2.19 (59.85%)	13.07M
NEUPNeuphoria Therapeutics Inc	4.13 (-37.71%)	60.08k
HOURHour Loop Inc	US$ 2.89 (-34.32%)	308.78k
DRCTDirect Digital Holdings Inc	US$ 2.45 (-33.96%)	331.09k
BAOSBaosheng Media Group Holdings Ltd	US$ 5.06 (-28.73%)	104.89k
SVRESaverOne 2014 Ltd	US$ 1.09 (-27.81%)	246.26k
LICNLichen China Limited	US$ 0.2751 (30.94%)	19.96M
MGIHMillennium Group International Holdings Ltd	US$ 3.91 (155.56%)	13.19M
AIREreAlpha Tech Corporation	US$ 2.19 (59.85%)	13.07M
ZCARZoomcar Holdings Inc	US$ 3.23 (125.87%)	8.67M
KWEKWESST Micro Systems Inc	US$ 0.6674 (19.86%)	6.39M

stocktowatch

stocktowatch 2分前

$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi

Konaploinks

Konaploinks 3分前

Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm

tbonaces80

tbonaces80 7分前

Wainwright ups price to $10. This will be going parabolic

Golden Cross

Golden Cross 11分前

Hot early... They want this back over $1+ solidly to keep NASDAQ compliance

JOoa0ky

JOoa0ky 12分前

Will not breach the 3.50 wall this year.

Golden Cross

Golden Cross 15分前

$ILLR Set for Year End Rally Coming Off The Bottom Here.

Konaploinks

Konaploinks 15分前

Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems

Ranb2khz

Ranb2khz 15分前

Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ

•

Golden Cross

Golden Cross 15分前

$ILLR Set for Year End Rally Coming Off The Bottom Here.

Ooou812

Ooou812 19分前

Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to color="goldenrod"STAY IN CAS

capgain

capgain 19分前

GM Larry and all. Only 25 more days until the freak show is over :)

work-n-hard

work-n-hard 23分前

12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24

work-n-hard

work-n-hard 23分前

Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before

highlandernew

highlandernew 28分前

🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui

floridaboy

floridaboy 29分前

Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to

dloggold

dloggold 29分前

Im not surprised you are able to spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner.
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin

Joe99999!

Joe99999! 29分前

Hell yeah all... 2025 Nasdaq here we come!!

SparklingMonk38

SparklingMonk38 30分前

The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo

SparklingMonk38

SparklingMonk38 32分前

The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is [url=https://beerbear.io]beer bear crypto insert-text-here . It brings an exciting twist to the growing memecoin space with its unique branding and engaging co

SparklingMonk38

SparklingMonk38 33分前

I agree with you, the information was helpful

trunkmonk

trunkmonk 35分前

Not bad, I was just rhyming with my Grandkids last night, it makes for some nonsensical yet fun conversation where cares go out the window for a while as we laughed.
although BTC went down 3.7 while XRP down 5.3%

Lime Time

Lime Time 40分前

It's the PCAOB that did the audit here for this EM company. Very rare. Well it's not done without comments, but quite a distraction to the OTC world. So if they get this through, it opens up a whole new chapter.

frrol

I have experience with government guidelines on finance and banking. From 2010 to 2016 the Dodd-Frank related guidelines promulgated by the Fed changed annually. Federal agencies can be pretty agile when they want to be. My impression of the FDA's AD guidelines is also that they will be finalized so

nowwhat2

nowwhat2 44分前

T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg

I've already posted several charts

Avantis US Equity ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約