US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Avantis Responsible Us Equity ETF (AVSU)
Avantis Responsible Us Equity ETF (AVSU) オプション

Avantis Responsible Us Equity ETF (AVSU)

88.52

0.5652

( 0.64% )

更新日時： 00:30:41

Avantis Responsible Us Equity ETF ([symbol]) オプションチェーン

AVSU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
80.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-
81.00	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-
82.00	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
83.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
84.00	2.80	5.70	0.00	4.25	0.00	0.00 %	0	0	-
85.00	1.85	4.80	0.00	3.325	0.00	0.00 %	0	0	-
86.00	0.95	4.10	0.00	2.525	0.00	0.00 %	0	0	-
87.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
88.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
91.00	1.65	4.60	0.00	3.125	0.00	0.00 %	0	0	-
92.00	2.65	5.60	0.00	4.125	0.00	0.00 %	0	0	-
93.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
94.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.58 (1,459.76%)	473.5k
CWDCaliberCos Inc	US$ 1.135 (75.89%)	271.89M
MIDDVMiddleby Corporation	US$ 131.50 (62.33%)	94
USDEStablecoinX Inc	US$ 3.375 (62.26%)	37.04M
CLROClearOne Inc	US$ 4.8774 (51.47%)	18.75M
TCToken Cat Ltd	US$ 2.9122 (-39.33%)	1.06M
LHAILinkhome Holdings Inc	US$ 1.76 (-35.77%)	14.94M
ELTXElicio Therapeutics Inc	US$ 3.41 (-33.66%)	2.86M
LGCLLucas GC Ltd	US$ 1.28 (-30.25%)	15.86M
JEM707 Cayman Holdings Ltd	US$ 2.24 (-30.22%)	9.63M
LIMNLiminatus Pharma Inc	US$ 0.1613 (40.51%)	440.36M
CWDCaliberCos Inc	US$ 1.135 (75.89%)	271.89M
SURGSurgePays Inc	US$ 0.5873 (41.55%)	129.18M
INLFINLIF Limited	US$ 0.0257 (-21.65%)	85.53M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12.5274 (-13.60%)	66.03M

diamondguru-one

diamondguru-one 2分前

WOW....thought you have been toting for years GNCP has NO ASSETS ???? MAKE UP YOUR MIND....

otcmoneydoubler

otcmoneydoubler 2分前

ELTX could see $12 to $16

02opida

02opida 2分前

ScottishTexan

ScottishTexan 3分前

I am referring to the new owners. Strickland milked his tickers for what he could in a different market where pump and dump scams could make money for him and retail investors, gamblers. He is passing the reigns over, who if they have a legitimate business can grow shareholder value, or they can tak

02opida

02opida 3分前

AI ~ A wide range of enterprises, healthcare systems, public-safety organizations and even governments are investing in AI-powered operational intelligence systems.
At the foundation of Redwood AI's business sits a proprietary AI-powered offering constructed around generative AI foundation mo

jcromeenes

jcromeenes 3分前

Yeah. Been here so long now the way I look at it is that I'm riding it to the moon or back in to the ground. No getting out now. Best of luck to all of us but I'll be frustrated to death until the rocket ride.

NASDAQ2020

NASDAQ2020 4分前

That’s amazing !!

FeMike

You just said the CHM advises MHRA and MHRA makes the decision. But now you say the CHM sends the letter to the sponsor, not the MHRA. So the MHRA doesn't know what the CHM recommended? I think they find out at the same time.

You are incorrect.

The CHM does advise the M

georgie18

georgie18 4分前

LICN...$1.30...🥳...Off my .90 Range Alert... Hit $1.59 earlier...

georgie18

Re: georgie18 post# 91

Wednesday, July 01, 2026 1:42:08 PM

Post#
92
of 92
LICN...$1.19...🥳...Off my .90 range Alert...

The_Gman

The_Gman 4分前

NioCorp Achieves High Recovery Rates for Magnetic Rare Earths

https://www.youtube.com/watch?v=SET6_mk8kBY

Jul 1, 2026

NioCorp has successfully demonstrated an ability to achieve a 92% recovery rate for extracting the magnetic rare earths neodymium/praseod

georgie18

georgie18 4分前

LICN...$1.30...🥳...Off my .90 Range Alert... Hit $1.59 earlier...

georgie18

Re: georgie18 post# 91

Wednesday, July 01, 2026 1:42:08 PM

Post#
92
of 92
LICN...$1.19...🥳...Off my .90 range Alert...

gfp927z

gfp927z 4分前

Los Lobos - Tomorrow Never Knows -

https://youtu.be/omS-5oz8F8o?list=RDomS-5oz8F8o

---

Flexroy

Flexroy 4分前

Since this post there have been 20 posts from people I've blocked. Amazing response from the cabal 😍

02opida

02opida 5分前

morning Sr Mik & glenn19 & slom& BottomB

mick

so far pickers flop on rookie

CryptoRain

CryptoRain 6分前

Too much? How much is too much when it goes up? Do you usually wish you had less when your stocks move up?

BeachDawgNorthwest

BeachDawgNorthwest 6分前

Hopefully they let it run the course and slowly make its gains, don't need that r/s insanity!

mick

no was not proven with pros

gfp927z

gfp927z 6分前

Los Lobos - Tomorrow Never Knows -

https://youtu.be/omS-5oz8F8o?list=RDomS-5oz8F8o

---

meshcan

meshcan 6分前

Very interesting table and each year is another record year. Also look at YoY growth in the last few years. Great job by entire ELTP team specially the CEO.
Now, can you find any company in OTC that has this great performance like ELTP?
When we move to NASDAQ then there won't be too mu

PRmaniac

PRmaniac 6分前

I still am hopeful. A buyout would make sense. ONDS is pretty quiet on most everything. I did read about the CEO's interview where he was not satisfied with $4B market cap, but had a goal of around $100B or more. I can be patient but sometimes hate that money parked here is not available for other t

ScottishTexan

ScottishTexan 7分前

Let me guess, Seamus is diluting so he can pay his wages.

mick

choo choo trader

choo choo trader 8分前

Yeah, we can all for sure hope something is in the works with WDDD. It would be the perfect setup for a reverse merger of some sort once it regains compliance. We know something is up because they seem to be in the process of getting company filings up to date. On another note, if you want to explor

Avantis Responsible Us E...

Eqty Lkd Nts 01/03/27

Global X Uranium

Alto Ingredients

SoFi Smart Energy ETF

Vanguard FTSE Emerging M...

Lanebury Growth Capital

BMO Equal Weight Global ...

DFB Healthcare Acquisiti...

BetaShares Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。