US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Avantis US Mid Cap Value ETF (AVMV)
Avantis US Mid Cap Value ETF (AVMV) オプション

Avantis US Mid Cap Value ETF (AVMV)

80.4952

-0.3648

(-0.45%)

終了 6月27日 5:00AM

80.34

-0.1552

(-0.19%)

取引時間後: 8:59AM

Avantis US Mid Cap Value ETF ([symbol]) オプションチェーン

AVMV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	8.80	12.60	0.00	10.70	0.00	0.00 %	0	0	-
71.00	7.80	11.60	0.00	9.70	0.00	0.00 %	0	0	-
72.00	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-
73.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
74.00	4.90	8.70	0.00	6.80	0.00	0.00 %	0	0	-
75.00	3.80	7.70	0.00	5.75	0.00	0.00 %	0	0	-
76.00	2.90	6.80	0.00	4.85	0.00	0.00 %	0	0	-
77.00	2.10	5.90	0.00	4.00	0.00	0.00 %	0	0	-
78.00	1.25	5.10	0.00	3.175	0.00	0.00 %	0	0	-
79.00	0.50	4.30	0.00	2.40	0.00	0.00 %	0	0	-
80.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
81.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
83.00	0.80	4.70	0.00	2.75	0.00	0.00 %	0	0	-
84.00	1.65	5.40	0.00	3.525	0.00	0.00 %	0	0	-
85.00	2.60	6.40	0.00	4.50	0.00	0.00 %	0	0	-
86.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
87.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

WALL STREET KID

WALL STREET KID 13分前

$AMC ABOUT TO TAKEOFF! $180 PER SHARE!

https://youtu.be/iWhjP5y_UJU?si=I-THypjG-HQ7Z5oV

JD400

~*~Mining & Metals 250~*~Ep.6~Silicon Valley - 250 Years of American Exceptionalism

May 29, 2026
In their garage, Stanford alums Bill Hewlett and Dave Packard created their first product, an audio oscillator. Their company—Hewlett-Packard—did more than succeed. It anchored Sil

JD400

~*~Mining & Metals 250~*~Ep.5~The Transcontinental Railroad - Celebrating 250 Years of American Exceptionalism

Jun 8, 2026
The transcontinental railroad. By linking one American coast to the other, it transformed the global economy. But that Golden Spike might never have happe

Ace Trader

Ace Trader 27分前

Yer you got that right !!!! Standing buy to jump in at $120 for another ride !

Jack_Bolander

Jack_Bolander 28分前

Natural Gas as an inexpensive rocket fuel :
https://www.reuters.com/business/energy/spacex-plans-build-starpipe-natural-gas-pipeline-fuel-starship-rockets-2026-06-25/

Ace Trader

Ace Trader 28分前

Yes not for a couple of weeks until it settles.

JD400

~*~Mining & Metals 250~*~Ep.4~The Wrecking Crew - 250 Years of American Exceptionalism

Jun 15, 2026
In the 1960s and ’70s, California was the engine of the music industry. Hit after hit. Sound after sound. What started in Los Angeles rewired studios everywhere, from Nashville

G-star 39分前

An oldie but a goldie: a post from August 28, 2023, by Kelly on FB.
Read how shocked she was by an email from an investor who had had enough.
Since then, nothing has changed, and Kelly continues to treat investors with absolute disdain.
Enjoy!

GO KELLY!!

US Market News

US Market News 42分前

Waton Financial Launches MoTA Alpha, Marking Full Strategic Pivot to AI-Native FinanceJune 27, 2026 3:34 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSpanClass"June 27, 2026 /PRNewswire/ -- Waton Financial Limited (

JD400

~*~Mining & Metals 250~*~Ep.3~John Muir - 250 Years of American Exceptionalism

Jun 15, 2026
John Muir made the case that Yosemite deserved permanent protection. In 1890, Congress listened. Yosemite National Park was established—protecting more than a million acres of wildernes

Investor2014

Investor2014 45分前

Hmmm! Why keep getting flummoxed every single year over the same thing?

https://www.lseg.com/en/ftse-russell/russell-reconstitution Russell Reconstitution Calendar 2026

April is "ranking" month when the largest US companies are lined up to form the preliminary Russe

JD400

~*~Mining & Metals 250~*~Ep.3~John Muir - 250 Years of American Exceptionalism

Jun 15, 2026
John Muir made the case that Yosemite deserved permanent protection. In 1890, Congress listened. Yosemite National Park was established—protecting more than a million acres of wildernes

JD400

~*~Mining & Metals 250~*~Ep.2~The Gold Rush - 250 Years of American Exceptionalism

June 9, 2026
The gold beneath John Sutter's property ignited a boom that would propel California toward statehood, accelerate westward growth, and help transform the United States into an econom

ElectricMountain53

ElectricMountain53 54分前

Fact-checking the LWLG echo chamber. Stop spreading BS and look at the actual data:🚫 "Big money owns the majority" -> FALSE. Institutional ownership is only around 27%. Retail investors still hold the absolute majority at ~56%. "Big money" has not taken over the books.📉 "Demand drive

JD400

~*~Mining & Metals 250~*~Ep.2~The Gold Rush - 250 Years of American Exceptionalism

June 9, 2026
The gold beneath John Sutter's property ignited a boom that would propel California toward statehood, accelerate westward growth, and help transform the United States into an econom

MusicExec

MusicExec 1時間前

🙈, 🙉 🙊
The_Golden_One, in my humble opinion, this is probably the last opportunity for you to smell the coffee and wake up from your deluded fantasy about SONG ever becoming a successful music corporation before you lose yet more of your money to Jake’s security sell

Dodger1

Dodger1 1時間前

Personal freedoms...BTC?

Dodger1

Dodger1 1時間前

Why everything hinge on BTC?

Dodger1

Dodger1 1時間前

The premise, BTC, Hungry..nice.but.dated

Dodger1

Dodger1 1時間前

Perhaps 911 extends personal rights...BTC?

mdb1

mdb1 2時間前

How many promised milestones has this company missed in a row?????!!!!!???

Dodger1

Dodger1 2時間前

Realism 🫡 Data wants 911 more and more

janice shell

janice shell 2時間前

Much of it looks tasty...

BigB111

BigB111 2時間前

When you're 80 and your life is nearly over sometimes being grumpy and hanging on to a grudge is all you have.

Avantis US Mid Cap Value...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。