ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

65.48
0.05
(0.08%)
終了 2月25日 6:00AM
65.48
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.18-3.2219923145167.6668.165.2752315667.01421204SP
4-3.44-4.9912942542168.9269.6365.2752570167.8296663SP
12-6.25-8.7132301686971.7371.7364.56012259767.51484378SP
262.13.3133480593263.3871.7458.69172121865.51034401SP
527.2212.392722279458.2671.7456.92671370464.34896915SP
15616.4133.442021601849.0771.7448.46391144263.54422591SP
26016.4133.442021601849.0771.7448.46391144263.54422591SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043980065.480.050.0865.8665.8665.2913033
174018060065.43-1.77-2.6367.9367.9365.27529658
174009420067.2-0.8-1.1867.9767.9766.73999921758
174000780068-0.09-0.1367.9368.167.72815444
173992140068.090.520.7767.6668.0967.525765
173957580067.570.30.4567.4567.7767.425501
173948940067.270.610.9266.9767.28566.6627865
173940300066.66-0.58-0.8666.8766.8766.567222207
173931660067.24-0.06-0.0967.4967.4967.04049920878
173923020067.3-0.08-0.1267.7167.7167.289916342
173897100067.38-0.65-0.9668.1468.1467.3412887
173888460068.03-0.13-0.1968.4269.0167.726216225
173879820068.160.350.5268.2668.2867.8421687
173871180067.810.390.5867.3967.9467.3943936
173862540067.42-0.79-1.1666.8767.7966.62999917376
173836620068.21-1.14-1.6469.2569.2568.170554246
173827980069.350.580.8469.0369.6368.9222336
173819340068.77-0.15-0.226969.3868.726571
173810700068.920.240.356969.0368.5420875
173802060068.68-0.5-0.7268.9268.9268.3351330
173776140069.1800.0069.4369.4369.043721133
173767500069.1800.0069.1869.1869.180
173758860069.18-0.38-0.5569.5969.5969.1428934
173750220069.560.851.2469.769.769.202654098
173715660068.710.30.4469.1969.1968.629858
173707020068.410.430.6368.4868.4867.8154317
173698380067.980.871.3068.3868.3867.879743
173689740067.110.941.4266.51999967.14966.4415413
173681100066.170.570.8765.48999966.1765.31999933226
173655180065.599999-0.66-1.0066.45999966.45999965.4727046
173637900066.260.130.206666.2665.550733591
173629260066.129999-0.11-0.1766.5466.6565.9412136
173620620066.2395990.320.4867.0467.0466.210122316
173594700065.920.671.0365.6965.94499965.539918061
173586060065.25-0.03-0.0565.76999965.946516938
173568780065.280.060.0966.01999966.01999965.138218851
173560140065.22-0.4-0.6165.0965.4864.723675
173534220065.62-0.62-0.9466.3766.3765.4314686
173525580066.2399990.150.236666.259965.878224616
173507784066.090.560.8566.2666.2665.44047189
173499660065.530.080.1265.59999965.59999964.9238434
173473740065.450.861.3364.9565.81564.858725626
173465100064.59-0.1-0.1565.8665.8664.560129004
173456460064.69-2.28-3.4067.4567.4564.6613758
173447820066.97-1.03-1.5167.3167.3166.82338132
173439180068-0.34-0.5068.4168.5967.9631262
173413260068.3437-0.36-0.5268.7868.7868.18294898
173404620068.7-0.37-0.5469.0369.1468.74972
173395980069.06990.450.6669.169.349668.9520407
173387340068.62-0.54-0.7869.5469.5468.5939805
173378700069.1618-0.59-0.8470.1470.1469.16185954
173352780069.7505-0.23-0.3370.6270.6269.649953
173344140069.9797-0.31-0.4470.670.669.97976913
173335500070.2861-0.29-0.4171.271.270.094716
173326860070.5722-0.2-0.2971.0771.0770.4111768
173318220070.7748-0.29-0.4171.7371.7370.713966
173291784071.06360.30.4271.4971.4971.06363050
173275020070.7639-0.2-0.2771.671.670.7411009
173266380070.959-0.28-0.3971.4771.4770.62855454
173257740071.23760.761.0771.4671.7471.237618987