Avantis Moderate Allocation ETF【AVMA】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis Moderate Allocation ETF (AVMA)
Avantis Moderate Allocation ETF (AVMA) 時系列データ

Avantis Moderate Allocation ETF (AVMA)

59.121

0.2443

(0.41%)

終了 1月21日 6:00AM

59.17

0.049

(0.08%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.231	2.12644670928	57.89	59.17	57.45	6391	58.41027983	SP
4	1.271	2.1970613656	57.85	59.17	57.45	4958	58.43572066	SP
12	-0.359	-0.603564223268	59.48	62.37	57.45	3581	59.18627076	SP
26	0.771	1.32133676093	58.35	62.37	55.355	3723	58.75487656	SP
52	6.331	11.992801667	52.79	62.37	52.65	3171	57.4368615	SP
156	8.661	17.1640903686	50.46	62.37	48.0999	2679	55.97331902	SP
260	8.661	17.1640903686	50.46	62.37	48.0999	2679	55.97331902	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	59.121	0.24	0.41	59.23	59.24	59.11	7335
1737070200	58.8767	0.11	0.18	58.86	58.9499	58.7801	13163
1736983800	58.7689	0.77	1.33	58.7	58.8099	58.6199	6448
1736897400	57.9974	0.28	0.49	58.05	58.05	57.9832	1145
1736811000	57.7139	0.03	0.06	57.46	57.7139	57.45	5900
1736551800	57.68	-0.68	-1.17	57.62	57.69	57.6	5098
1736379000	58.36	0.02	0.03	58.11	58.36	58.11	1658
1736292600	58.3421	-0.25	-0.43	58.45	58.45	58.2999	629
1736206200	58.5969	0.14	0.24	58.91	58.91	58.585	10585
1735947000	58.4581	0.37	0.63	58.31	58.49	58.3	6088
1735860600	58.09	-0.05	-0.09	58.23	58.32	58	1174
1735687800	58.1424	-0.12	-0.21	58.43	58.43	58.1	4865
1735601400	58.2655	-0.15	-0.25	58.3	58.3201	58	4586
1735342200	58.4105	-0.39	-0.67	58.4385	58.44	58.32	2731
1735255800	58.8042	0.08	0.14	58.65	58.82	58.65	5530
1735077840	58.72	0.32	0.55	58.4	58.72	58.38	2174
1734996600	58.4	0.17	0.29	58.05	58.4	58.05	9354
1734737400	58.2334	0.3	0.53	57.92	58.4099	57.92	2279
1734651000	57.9291	-0.88	-1.49	58.21	58.22	57.9291	12504
1734564600	58.8042	-1.3	-2.16	60.25	60.25	58.8042	5441
1734478200	60.0996	-0.28	-0.46	60.06	60.22	60.06	1419
1734391800	60.3797	-0.08	-0.13	60.43	60.5	60.3797	4170
1734132600	60.46	-0.17	-0.28	60.46	60.47	60.4008	5726
1734046200	60.631	-0.33	-0.55	60.73	60.83	60.631	633
1733959800	60.964	0.25	0.41	60.98	61.01	60.964	228
1733873400	60.7136	-0.24	-0.39	60.8095	60.8637	60.7136	1120
1733787000	60.9498	-0.18	-0.29	61.32	61.36	60.9498	6225
1733527800	61.127	0.03	0.04	61.14	61.14	61.1039	229
1733441400	61.1018	-0.05	-0.09	61.27	61.29	61.1018	2809
1733355000	61.1567	0.09	0.14	61	61.1567	61	2463
1733268600	61.0698	-0.03	-0.05	61.07	61.1274	61.0698	932
1733182200	61.1024	0.02	0.03	61.27	61.27	60.9	1956
1732917840	61.0841	0.29	0.47	61.11	61.11	61.0841	104
1732750200	60.7978	0.02	0.04	60.795	60.7978	60.75	1190
1732663800	60.7748	-0.1	-0.17	60.83	60.83	60.665	7867
1732577400	60.8785	0.43	0.71	60.95	60.95	60.84	3531
1732318200	60.4469	0.32	0.53	60.36	60.48	60.357	261
1732231800	60.1267	0.35	0.58	59.85	60.1267	59.85	423
1732145400	59.7807	-0.03	-0.05	59.87	59.87	59.5999	1228
1732059000	59.808	0.07	0.11	59.7988	59.87	59.7988	973
1731972600	59.74	0.2	0.34	59.69	59.74	59.69	701
1731713400	59.5382	-0.26	-0.44	59.8	59.8	59.51	1155
1731627000	59.7996	-0.2	-0.34	60.08	60.08	59.7996	4410
1731540600	60.0018	-0.11	-0.19	60.36	60.36	60.0018	1071
1731454200	60.1164	-0.47	-0.77	60.2826	60.2826	59.99	885
1731367800	60.5851	0.13	0.22	60.69	60.69	60.5851	2646
1731108600	60.4551	-0.09	-0.14	60.54	60.54	60.4551	144
1731022200	60.5401	0.28	0.46	60.57	60.57	60.5185	1208
1730935800	60.26	0.94	1.58	59.94	60.26	59.8797	1751
1730849400	59.3224	0.54	0.91	59.08	59.3224	59.08	21162
1730763000	58.7858	0.08	0.14	58.93	58.93	58.7858	4861
1730500200	58.702	-0.02	-0.03	58.75	58.75	58.6936	344
1730413800	58.7195	-0.42	-0.71	59.08	59.08	58.7195	213
1730327400	59.1382	-0.08	-0.14	59.2	59.2	59.1382	5109
1730241000	59.2191	-0.13	-0.21	59.23	59.25	59.14	5693
1730154600	59.3457	0.28	0.48	59.48	59.48	59.345	1302
1729895400	59.0626	-0.18	-0.31	59.48	59.48	59.0626	893
1729809000	59.2444	0.14	0.24	59.16	59.2444	59.09	379
1729722600	59.1034	-0.37	-0.62	59.34	59.34	59.06	3782
1729636200	59.4749	-0.06	-0.10	59.54	59.54	59.42	4752
1729549800	59.5333	-0.48	-0.80	59.99	59.99	59.49	1117

Avantis Moderate Allocat...

American Funds 2070 Targ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約