Avantis Moderate Allocation ETF【AVMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4454	-1.96920980926	73.4	73.4	71.9001	7332	73.1102428	SP
4	-0.4954	-0.683781918565	72.45	73.4	70.965	4972	72.58457811	SP
12	4.7546	7.07529761905	67.2	73.4	65.934	4118	70.66327149	SP
26	5.3546	8.03993993994	66.6	73.4	65.9	4422	69.26512377	SP
52	11.2746	18.5804218853	60.68	73.4	60.37	4605	66.20498527	SP
156	21.4946	42.5973047959	50.46	73.4	48.0999	3498	60.87422036	SP
260	21.4946	42.5973047959	50.46	73.4	48.0999	3498	60.87422036	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	71.9546	-1.28	-1.74	72.795	72.795	71.9001	9958
1780612200	73.23	0.26	0.36	72.99	73.35	72.99	5183
1780525800	72.97	-0.32	-0.44	73.09	73.17	72.97	5388
1780439400	73.29	0.19	0.26	73.3	73.36	73.13	6777
1780353000	73.1	0.07	0.10	73.17	73.18	72.83	6609
1780093800	73.0303	0.01	0.02	73.4	73.4	73.0303	12704
1780007400	73.018	0.12	0.17	72.765	73.018	72.7	1375
1779921000	72.8968	-0.08	-0.11	73.05	73.09	72.881412	5247
1779834600	72.975	0.67	0.93	72.62	72.995	72.62	8788
1779489000	72.3	0.2	0.28	71.95	72.33	71.95	2029
1779402600	72.1	0.23	0.33	71.92	72.1	71.5	7310
1779316200	71.866	0.54	0.75	71.55	71.866	71.36	1464
1779229800	71.33	-0.24	-0.33	71.44	71.44	70.965	5227
1779143400	71.5682	0.02	0.03	71.99	71.99	71.36	2966
1778884200	71.55	-0.89	-1.23	71.73	71.77	71.52	3195
1778797800	72.44	0.21	0.30	72.57	72.57	72.42	3061
1778711400	72.2269	0.23	0.32	72.34	72.34	72	2033
1778625000	71.9935	-0.29	-0.41	72.03	72.21	71.49	4054
1778538600	72.2872	0	0.01	72.58	72.58	72.2799	1939
1778279400	72.2834	0.44	0.62	72.45	72.48	72.242	9113
1778193000	71.84	-0.56	-0.78	72.19	72.28	71.84	4410
1778106600	72.4035	0.79	1.11	72.33	72.4035	72.11	1147
1778020200	71.61	0.66	0.93	71.02	71.66	71.02	3886
1777933800	70.95	-0.34	-0.47	70.85	71.3	70.81	4172
1777674600	71.2881	-0	-0.00	71.39	71.52	71.2881	4710
1777588200	71.2886	0.83	1.18	70.47	71.2886	70.47	6761
1777501800	70.4571	-0.27	-0.39	70.97	70.97	70.3301	1026
1777415400	70.7307	-0.23	-0.32	70.49	70.75	70.49	1004
1777329000	70.9572	-0.05	-0.07	71.21	71.21	70.94	1237
1777069800	71.01	0.24	0.34	70.58	71.08	70.58	5804
1776983400	70.77	-0.11	-0.15	70.52	70.93	70.41	3741
1776897000	70.8752	0.33	0.46	70.68	70.9	70.68	3511
1776810600	70.55	-0.51	-0.72	71.29	71.29	70.4999	2466
1776724200	71.06	-0.06	-0.08	71.16	71.16	70.92	5596
1776465000	71.12	0.71	1.01	71.14	71.16	70.8599	2544
1776378600	70.41	0.08	0.11	70.12	70.51	70.12	3304
1776292200	70.33	-0.04	-0.06	70.51	70.51	70.13	1290
1776205800	70.37	0.49	0.69	70.29	70.4	70.13	17151
1776119400	69.8845	0.41	0.60	69.57	69.8845	69.3563	799
1775860200	69.471	-0.14	-0.20	69.61	69.61	69.43	3276
1775773800	69.61	0.23	0.33	69.39	69.77	69.2	1129
1775687400	69.38	1.52	2.24	69.61	69.61	69.15	12599
1775601000	67.8574	0.03	0.04	67.91	67.91	67.58	4137
1775514600	67.8318	0.22	0.33	67.9	67.9	67.7	2029
1775169000	67.6084	0	0.00	67.25	67.6084	66.9499	4965
1775082600	67.606	0.39	0.58	67.505	67.67	67.505	4668
1774996200	67.2183	1.28	1.95	66.209999	67.2183	66.209999	7690
1774909800	65.934	-0.15	-0.23	66.3	66.59	65.934	1924
1774650600	66.084	-0.46	-0.69	66.08	66.37	66.08	331
1774564200	66.5447	-0.91	-1.34	66.7	67.2	66.5447	2065
1774477800	67.4499	0.43	0.65	67.25	67.61	67.25	3753
1774391400	67.0151	-0.04	-0.06	66.8	67.27	66.62	3497
1774305000	67.0536	0.82	1.23	67.18	67.18	66.81	273
1774045800	66.2381	-0.95	-1.42	67.27	67.27	66.2381	2631
1773959400	67.1893	-0.02	-0.03	66.36	67.25	66.36	6563
1773873000	67.211	-0.7	-1.03	67.9	67.9	67.211	626
1773786600	67.91	0.35	0.51	67.94	68.04	67.91	803
1773700200	67.5623	0.62	0.93	67.78	67.78	67.49	5812
1773441000	66.9379	-0.3	-0.44	67.2	67.24	66.9379	1067
1773354600	67.2367	-1.1	-1.61	67.35	67.59	67.2367	3143
1773268200	68.3368	-0.11	-0.16	68.07	68.42	68.07	6129
1773181800	68.4459	-0.03	-0.04	68.77	68.895	68.41	2027
1773095400	68.4755	0.37	0.54	67.79	68.4755	67.21	2227
1772839800	68.1086	-0.7	-1.01	68.48	68.48	67.82	19159