Avantis Moderate Allocation ETF【AVMA】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis Moderate Allocation ETF (AVMA)
Avantis Moderate Allocation ETF (AVMA) 時系列データ

Avantis Moderate Allocation ETF (AVMA)

60.7978

0.023

(0.04%)

終了 11月29日 6:00AM

60.77

-0.0278

(-0.05%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9278	1.54969099716	59.87	60.95	59.5999	2665	60.68366233	SP
4	1.5978	2.69898648649	59.2	60.95	58.6936	3032	59.75197669	SP
12	2.8178	4.85995170749	57.98	60.95	57.132	4570	58.99947452	SP
26	4.1778	7.37866478276	56.62	60.95	55.355	3518	58.24770758	SP
52	9.2878	18.0310619297	51.51	60.95	51.43	2915	56.73230699	SP
156	10.3378	20.4871185097	50.46	60.95	48.0999	2556	55.54531015	SP
260	10.3378	20.4871185097	50.46	60.95	48.0999	2556	55.54531015	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750200	60.7978	0.02	0.04	60.795	60.7978	60.75	1190
1732663800	60.7748	-0.1	-0.17	60.83	60.83	60.665	7881
1732577400	60.8785	0.43	0.71	60.95	60.95	60.84	3531
1732318200	60.4469	0.32	0.53	60.36	60.48	60.357	261
1732231800	60.1267	0.35	0.58	59.85	60.1267	59.85	423
1732145400	59.7807	-0.03	-0.05	59.87	59.87	59.5999	1228
1732059000	59.808	0.07	0.11	59.7988	59.87	59.7988	973
1731972600	59.74	0.2	0.34	59.69	59.74	59.69	701
1731713400	59.5382	-0.26	-0.44	59.8	59.8	59.51	1155
1731627000	59.7996	-0.2	-0.34	60.2	60.2	59.7996	4417
1731540600	60.0018	-0.11	-0.19	60.36	60.36	60.0018	1071
1731454200	60.1164	-0.47	-0.77	60.2826	60.2826	59.99	885
1731367800	60.5851	0.13	0.22	60.69	60.69	60.5851	2646
1731108600	60.4551	-0.09	-0.14	60.54	60.54	60.4551	144
1731022200	60.5401	0.28	0.46	60.46	60.57	60.46	1210
1730935800	60.26	0.94	1.58	59.73	60.26	59.73	2424
1730849400	59.3224	0.54	0.91	59.08	59.3224	59.08	21162
1730763000	58.7858	0.08	0.14	58.93	58.93	58.7858	4861
1730500200	58.702	-0.02	-0.03	58.75	58.75	58.6936	344
1730413800	58.7195	-0.42	-0.71	59.08	59.08	58.7195	213
1730327400	59.1382	-0.08	-0.14	59.2	59.2	59.1382	5109
1730241000	59.2191	-0.13	-0.21	59.23	59.25	59.14	5693
1730154600	59.3457	0.28	0.48	59.48	59.48	59.345	1305
1729895400	59.0626	-0.18	-0.31	59.48	59.48	59.0626	893
1729809000	59.2444	0.14	0.24	59.16	59.2444	59.09	379
1729722600	59.1034	-0.37	-0.62	59.34	59.34	59.06	3782
1729636200	59.4749	-0.06	-0.10	59.54	59.54	59.42	4752
1729549800	59.5333	-0.48	-0.80	59.99	59.99	59.49	1117
1729290600	60.0159	0.13	0.21	60.02	60.12	59.96	7175
1729204200	59.8908	-0.11	-0.18	60.27	60.27	59.8601	6106
1729117800	59.9994	0.33	0.55	59.97	60.01	59.92	4930
1729031400	59.6702	-0.28	-0.47	60.02	60.02	59.64	2146
1728945000	59.9517	0.16	0.27	59.84	59.9517	59.84	1343
1728685800	59.7892	0.41	0.68	59.49	59.7892	59.49	4026
1728599400	59.3828	-0.09	-0.16	59.45	59.45	59.31	10846
1728513000	59.4757	0.14	0.23	59.26	59.4872	59.26	557
1728426600	59.3369	-0.02	-0.03	59.37	59.37	59.09	2833
1728340200	59.3541	-0.3	-0.51	59.63	59.63	59.3199	23099
1728081000	59.6587	0.32	0.53	59.43	59.6587	59.43	1329
1727994600	59.3423	-0.26	-0.44	59.45	59.45	59.288	2926
1727908200	59.6056	-0.01	-0.02	59.61	59.61	59.6033	1005
1727821800	59.6197	-0.17	-0.29	59.73	59.73	59.5184	2241
1727735400	59.7927	-0	-0.00	59.82	59.82	59.64	1202
1727476200	59.7938	0.03	0.06	59.94	59.94	59.7378	3039
1727389800	59.76	0.47	0.79	59.82	59.82	59.68	15993
1727303400	59.29	-0.33	-0.56	59.67	59.67	59.29	7635
1727217000	59.6237	0.2	0.34	59.61	59.6237	59.54	879
1727130600	59.42	0.15	0.25	59.42	59.42	59.41	768
1726871400	59.2742	-0.16	-0.28	59.17	59.28	59.17	4754
1726785000	59.4388	0.67	1.15	59.36	59.58	59.36	2083
1726698600	58.7652	-0.06	-0.10	58.97	58.97	58.68	1802
1726612200	58.8256	0.05	0.08	58.93	58.94	58.79	1372
1726525800	58.78	0.29	0.50	58.69	58.78	58.67	4028
1726266600	58.4851	0.44	0.76	58.36	58.5352	58.36	4442
1726180200	58.0455	0.31	0.54	57.75	58.08	57.75	5724
1726093800	57.7366	0.15	0.25	57.56	57.7366	57.132	9598
1726007400	57.59	0.02	0.04	57.72	57.72	57.22	35884
1725921000	57.5698	0.34	0.60	57.55	57.5955	57.521	3118
1725661800	57.2288	-0.66	-1.14	58.01	58.01	57.2288	16899
1725575400	57.89	-0.1	-0.17	58.14	58.14	57.7781	2872
1725489000	57.9885	0.05	0.08	57.98	58.01	57.93	2995
1725402600	57.9425	-0.82	-1.40	58.66	58.66	57.9425	3690
1725057000	58.7634	0.25	0.43	58.76	58.7634	58.4399	2416
1724970600	58.5089	0.07	0.12	58.66	58.66	58.5089	140
1724884200	58.4416	-0.22	-0.37	58.66	58.66	58.4416	586

Avantis Moderate Allocat...

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約