Avantis International Small Cap Equity ETF【AVDS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis International Small Cap Equity ETF (AVDS)
Avantis International Small Cap Equity ETF (AVDS) 時系列データ

Avantis International Small Cap Equity ETF (AVDS)

52.79

-0.2631

(-0.50%)

終了 1月28日 6:00AM

52.79

0.00

(0.00%)

取引時間後: 6:15AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.102	0.193592468873	52.688	53.29	52.59	33559	53.04746765	SP
4	0.98	1.89152673229	51.81	53.29	50.33	9166	52.60252297	SP
12	-0.84	-1.56628752564	53.63	54.68	50.33	4690	52.6121584	SP
26	-0.4	-0.75202105659	53.19	56.6651	49.61	4305	52.90040022	SP
52	2.11	4.16337805841	50.68	56.6651	49.4708	4856	52.75191026	SP
156	2.44	4.8460774578	50.35	56.6651	43.9395	3526	52.38505446	SP
260	2.44	4.8460774578	50.35	56.6651	43.9395	3526	52.38505446	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738020600	52.79	-0.26	-0.50	52.94	52.94	52.6145	4488
1737761400	53.0531	0.46	0.88	53.19	53.29	53.0531	99184
1737675000	52.59	0	0.00	52.59	52.59	52.59	0
1737588600	52.59	-0.15	-0.29	52.72	52.72	52.59	689
1737502200	52.7443	1	1.94	52.688	52.7505	52.688	803
1737156600	51.7402	0.22	0.43	51.76	51.9575	51.69	1001
1737070200	51.5178	0.06	0.12	51.42	51.5999	51.42	1393
1736983800	51.4554	0.79	1.55	51.49	51.49	51.25	4381
1736897400	50.6693	0.14	0.28	50.62	50.7612	50.4924	2844
1736811000	50.5279	-0.21	-0.40	50.33	50.5299	50.33	871
1736551800	50.733	-0.73	-1.41	50.63	50.7801	50.63	2221
1736379000	51.4599	-0.4	-0.77	51.4	51.4782	51.24	2448
1736292600	51.8594	-0.47	-0.90	52.43	52.43	51.8594	7814
1736206200	52.3293	0.26	0.51	52.5	52.5	52.32	423
1735947000	52.0649	0.27	0.51	51.88	52.0649	51.88	1620
1735860600	51.7999	-0.03	-0.05	52.09	52.09	51.685	4437
1735687800	51.8283	-0	-0.00	51.94	52.16	51.77	14845
1735601400	51.83	-0.06	-0.11	51.81	51.9099	51.81	1674
1735342200	51.8875	-0.07	-0.13	51.96	51.96	51.73	5009
1735255800	51.9545	0.16	0.31	51.945	52.01	51.92	851
1735077840	51.793	0.23	0.44	51.68	51.793	51.68	687
1734996600	51.5662	0.15	0.30	51.34	51.5662	51.11	15961
1734737400	51.4117	0.12	0.24	51.095	51.75	51.095	4258
1734651000	51.289	0.06	0.12	51.44	51.45	51.22	8710
1734564600	51.2281	-1.18	-2.25	52.59	52.59	51.2281	1135
1734478200	52.4057	-1.16	-2.16	52.44	52.48	52.4057	645
1734391800	53.5632	-0.13	-0.24	53.61	53.61	53.5632	201
1734132600	53.693	-0.16	-0.30	53.65	53.7513	53.64	7896
1734046200	53.857	-0.66	-1.21	54.0145	54.0145	53.857	1798
1733959800	54.5145	0.36	0.67	54.3769	54.5145	54.3769	543
1733873400	54.1506	-0.42	-0.78	54.2699	54.2699	54.1506	506
1733787000	54.5754	0.03	0.05	54.63	54.63	54.5754	413
1733527800	54.5487	-0.08	-0.14	54.52	54.5487	54.52	50
1733441400	54.6258	0.42	0.77	54.68	54.68	54.6258	1581
1733355000	54.21	-0.04	-0.07	54.23	54.31	54.21	3414
1733268600	54.2488	0.34	0.63	54.18	54.33	54.18	716
1733182200	53.9113	-0.09	-0.17	53.69	53.9113	53.69	299
1732917840	54.0032	0.89	1.67	54.0032	54.0032	54.0032	130
1732750200	53.1171	0.3	0.57	53.06	53.1171	53.06	205
1732663800	52.8185	-0.38	-0.71	53.22	53.22	52.74	832
1732577400	53.196	0.37	0.70	53.285	53.31	52.8901	7277
1732318200	52.8272	0.24	0.45	52.73	52.8563	52.73	1029
1732231800	52.5906	0.18	0.34	52.52	52.5906	52.49	4950
1732145400	52.4146	-0.31	-0.58	52.25	52.4146	52.24	2076
1732059000	52.7214	0.05	0.10	52.65	52.7214	52.65	1320
1731972600	52.6708	0.39	0.74	52.46	52.69	52.46	2723
1731713400	52.2819	-0.06	-0.12	52.27	52.2819	52.2	5529
1731627000	52.3458	-0.02	-0.04	52.54	52.54	52.3458	373
1731540600	52.366	-0.29	-0.55	52.415	52.415	52.35	1057
1731454200	52.6534	-0.83	-1.56	53.27	53.27	52.61	1074
1731367800	53.4873	-0	-0.01	53.71	53.71	53.4873	141
1731108600	53.4905	-0.69	-1.26	53.4905	53.4905	53.4905	318
1731022200	54.1758	1	1.88	53.9481	54.1758	53.9481	1346
1730935800	53.1763	-0.6	-1.12	52.99	53.1763	52.75	21096
1730849400	53.7763	0.51	0.96	53.81	53.81	53.7763	52
1730763000	53.2672	0.09	0.18	53.63	53.63	53.2672	424
1730500200	53.1726	-0.11	-0.20	53.36	53.36	53.1726	194
1730413800	53.28	-0.24	-0.44	53.19	53.28	52.86	3218
1730327400	53.5153	0.01	0.01	53.48	53.56	53.48	784
1730241000	53.5075	-0.19	-0.35	53.61	53.61	53.37	7602
1730154600	53.6978	0.27	0.51	53.64	53.7	53.64	1782

Avantis International Sm...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約