Avantis International Small Cap Equity ETF【AVDS】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis International Small Cap Equity ETF (AVDS)
Avantis International Small Cap Equity ETF (AVDS) 時系列データ

Avantis International Small Cap Equity ETF (AVDS)

52.8272

0.2366

(0.45%)

終了 11月24日 6:00AM

52.75

-0.0772

(-0.15%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5572	1.06600344366	52.27	52.75	51.98	3334	52.49006708	SP
4	-0.596	-1.11562018	53.4232	54.1758	51.98	2833	53.04292656	SP
12	-2.4428	-4.41975755383	55.27	56.6651	51.98	2579	54.32803942	SP
26	-1.0728	-1.99035250464	53.9	56.6651	49.45	5503	53.07584014	SP
52	4.7372	9.85069661052	48.09	56.6651	48.05	4262	52.59450635	SP
156	2.4772	4.91996027805	50.35	56.6651	43.9395	3332	52.35458688	SP
260	2.4772	4.91996027805	50.35	56.6651	43.9395	3332	52.35458688	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	52.8272	0.24	0.45	52.73	52.8563	52.73	1029
1732231800	52.5906	0.18	0.34	52.52	52.5906	52.49	4950
1732145400	52.4146	-0.31	-0.58	52.25	52.4146	52.24	2076
1732059000	52.7214	0.05	0.10	51.98	52.7214	51.98	1383
1731972600	52.6708	0.39	0.74	52.46	52.69	52.46	2723
1731713400	52.2819	-0.06	-0.12	52.27	52.2819	52.2	5539
1731627000	52.3458	-0.02	-0.04	52.54	52.54	52.3458	373
1731540600	52.366	-0.29	-0.55	52.415	52.415	52.35	1057
1731454200	52.6534	-0.83	-1.56	53.27	53.27	52.61	1074
1731367800	53.4873	-0	-0.01	53.71	53.71	53.4873	141
1731108600	53.4905	-0.69	-1.26	53.4905	53.4905	53.4905	318
1731022200	54.1758	1	1.88	53.9481	54.1758	53.9481	1346
1730935800	53.1763	-0.6	-1.12	53.45	53.45	52.75	21613
1730849400	53.7763	0.51	0.96	53.81	53.81	53.7763	52
1730763000	53.2672	0.09	0.18	53.63	53.63	53.2672	424
1730500200	53.1726	-0.11	-0.20	53.36	53.36	53.1726	194
1730413800	53.28	-0.24	-0.44	53.19	53.28	52.86	3218
1730327400	53.5153	0.01	0.01	53.48	53.56	53.48	784
1730241000	53.5075	-0.19	-0.35	53.61	53.61	53.37	7602
1730154600	53.6978	0.27	0.51	53.64	53.7	53.64	1783
1729895400	53.4232	-0.21	-0.39	53.4232	53.4232	53.4232	19
1729809000	53.6308	0.21	0.39	53.72	53.72	53.524	1423
1729722600	53.4238	-0.88	-1.62	53.5	53.5	53.26	1516
1729636200	54.3022	-0.14	-0.26	54.28	54.35	54.2699	837
1729549800	54.4455	-0.69	-1.25	54.92	54.92	54.4455	793
1729290600	55.1374	0.38	0.69	55.1374	55.1374	55.1374	16
1729204200	54.7571	-0.17	-0.31	54.95	54.95	54.7571	1226
1729117800	54.9248	0.22	0.40	54.93	55.01	54.86	8318
1729031400	54.7079	-0.32	-0.59	55.06	55.06	54.7079	410
1728945000	55.0324	-0.1	-0.17	54.89	55.0324	54.89	698
1728685800	55.1278	0.21	0.39	55.07	55.21	55.07	808
1728599400	54.9149	-0.07	-0.13	54.71	54.9149	54.71	1106
1728513000	54.9865	-0.1	-0.17	54.85	55.001	54.85	738
1728426600	55.0815	-0.2	-0.36	55.04	55.0815	54.99	1693
1728340200	55.278	-0.45	-0.81	55.52	55.52	55.248	2432
1728081000	55.732	0.52	0.95	55.43	55.732	55.43	1509
1727994600	55.2073	-0.46	-0.83	55.24	55.24	55.18	765
1727908200	55.6697	-0.33	-0.58	55.6697	55.6697	55.6697	98
1727821800	55.995	-0.38	-0.67	56.25	56.25	55.7	2294
1727735400	56.37	0.23	0.41	56.4	56.58	55.45	25154
1727476200	56.1374	-0.53	-0.93	56.47	56.47	56.1374	3591
1727389800	56.6651	1.25	2.25	56.59	56.6651	56.59	90
1727303400	55.42	-0.32	-0.57	55.8	55.8	55.41	2967
1727217000	55.736	0.19	0.34	55.556	55.736	55.556	703
1727130600	55.5457	0.24	0.43	55.37	55.5457	55.37	111
1726871400	55.3053	-0.49	-0.88	55.46	55.46	55.3053	655
1726785000	55.7978	1.09	1.99	55.83	55.83	55.7978	1562
1726698600	54.7092	0.01	0.03	54.69	54.86	54.69	1441
1726612200	54.6944	-0.18	-0.33	54.94	55.02	54.62	4733
1726525800	54.8741	0.31	0.58	54.69	54.8741	54.69	330
1726266600	54.56	0.33	0.61	54.65	54.65	54.46	2074
1726180200	54.23	0.51	0.96	53.85	54.23	53.85	2752
1726093800	53.7167	0.13	0.25	52.99	53.7167	52.99	3001
1726007400	53.5851	0.02	0.04	53.27	53.5851	53.27	1197
1725921000	53.5651	0.49	0.92	53.57	53.57	53.5651	1398
1725661800	53.0747	-1.16	-2.14	53.5	53.5	53.04	5515
1725575400	54.2335	0.22	0.41	54.31	54.37	54.07	2938
1725489000	54.0131	0.05	0.10	53.83	54.19	53.83	2637
1725402600	53.9615	-1.21	-2.19	54.75	54.75	53.9615	3634
1725057000	55.1692	0.28	0.52	55.27	55.27	54.9728	2318
1724970600	54.885	0.03	0.05	54.99	55.1	54.885	1547
1724884200	54.8555	-0.51	-0.91	55.11	55.11	54.7299	2162
1724797800	55.3609	0.23	0.42	55.32	55.3609	55.22	1161
1724711400	55.1295	-0.16	-0.29	55.28	55.3	55.1295	2237

Avantis International Sm...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約