Yieldmax Aapl Option Income Strategy ETF【APLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-2.11102423769	12.79	12.9	12.5161	131739	12.73108714	SP
4	0.01	0.0799360511591	12.51	12.9088	12.435	129757	12.69092607	SP
12	0.73	6.19168787108	11.79	12.9088	11.36	137741	12.0934256	SP
26	-1.35	-9.7332372026	13.87	13.87	11.36	158166	12.47754096	SP
52	-0.25	-1.95771339076	12.77	14.21	11.36	157839	12.94151328	SP
156	-9.53	-43.2199546485	22.05	22.89	11.36	100902	15.24762339	SP
260	-7.68	-38.0198019802	20.2	23.02	11.36	97725	15.30869018	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	12.52	-0.15	-1.18	12.75	12.775	12.52	123696
1780612200	12.67	-0.06	-0.47	12.71	12.71	12.6175	77198
1780525800	12.73	-0.12	-0.93	12.84	12.9	12.675	180702
1780439400	12.85	0.3	2.35	12.57	12.86	12.56	71807
1780353000	12.555	-0.24	-1.84	12.63	12.709	12.5161	97907
1780093800	12.79	-0.02	-0.16	12.79	12.825	12.71	231081
1780007400	12.81	0.01	0.08	12.73	12.81	12.68	93638
1779921000	12.8	0.03	0.23	12.77	12.9088	12.77	157792
1779834600	12.77	-0.02	-0.16	12.81	12.86	12.75	159137
1779489000	12.79	0.09	0.71	12.73	12.85	12.73	99587
1779402600	12.7	-0.05	-0.39	12.61	12.71	12.58	95992
1779316200	12.75	0.14	1.11	12.58	12.75	12.58	127532
1779229800	12.61	0.02	0.16	12.5	12.64	12.5	78496
1779143400	12.59	-0.04	-0.32	12.65	12.65	12.45	82140
1778884200	12.63	0.05	0.40	12.52	12.72	12.52	91962
1778797800	12.58	-0.11	-0.87	12.64	12.64	12.5	65515
1778711400	12.69	0.08	0.63	12.58	12.78	12.58	268314
1778625000	12.61	0.05	0.40	12.49	12.62	12.49	216951
1778538600	12.56	0.03	0.24	12.52	12.56	12.435	101304
1778279400	12.53	0.13	1.05	12.51	12.569	12.47	168327
1778193000	12.4	-0.06	-0.48	12.38	12.5	12.345	137073
1778106600	12.46	0.12	0.97	12.27	12.5	12.27	88902
1778020200	12.34	0.24	1.98	12.1	12.37	12.09	89663
1777933800	12.1	-0.12	-0.98	12.21	12.21	11.99	144169
1777674600	12.22	0.29	2.42	12.15	12.39	12.15	255586
1777588200	11.9308	-0.06	-0.49	11.91	12.0601	11.8	122818
1777501800	11.99	-0.01	-0.08	11.91	11.9997	11.87	71284
1777415400	12	0.13	1.10	12.02	12.05	11.91	119329
1777329000	11.87	-0.15	-1.25	11.88	11.8901	11.82	100412
1777069800	12.02	-0.04	-0.33	12.07	12.07	11.94	47774
1776983400	12.06	-0.09	-0.74	12.06	12.11	12.0101	54417
1776897000	12.15	0.31	2.62	11.99	12.15	11.9313	51143
1776810600	11.84	-0.29	-2.39	12.11	12.11	11.84	438540
1776724200	12.13	0.09	0.75	12.09	12.175	12.07	40304
1776465000	12.04	0.16	1.35	11.91	12.105	11.91	71090
1776378600	11.88	-0.13	-1.04	11.91	11.96	11.8	61428
1776292200	12.005	0.23	1.91	11.77	12.005	11.75	52356
1776205800	11.78	0.03	0.26	11.81	11.85	11.705	154980
1776119400	11.75	-0.03	-0.25	11.75	11.78	11.685	63514
1775860200	11.78	-0.05	-0.42	11.77	11.865	11.75	57336
1775773800	11.83	0.03	0.25	11.72	11.83	11.7	160631
1775687400	11.8	0.13	1.11	11.78	11.86	11.76	101589
1775601000	11.67	-0.18	-1.52	11.84	11.84	11.37	112603
1775514600	11.85	0.13	1.11	11.73	11.95	11.73	83922
1775169000	11.72	-0.05	-0.42	11.64	11.72	11.54	90504
1775082600	11.77	0.01	0.09	11.74	11.775	11.7101	36706
1774996200	11.76	0.35	3.07	11.46	11.76	11.436	141315
1774909800	11.41	-0.1	-0.87	11.51	11.54	11.36	77883
1774650600	11.51	-0.08	-0.69	11.62	11.67	11.46	78166
1774564200	11.59	-0.05	-0.39	11.55	11.7	11.55	62389
1774477800	11.635	0.03	0.22	11.72	11.72	11.61	49361
1774391400	11.61	0.04	0.35	11.53	11.697446	11.53	41225
1774305000	11.57	0.13	1.09	11.65	11.67	11.56	98312
1774045800	11.445	-0.08	-0.65	11.42	11.495	11.38	205081
1773959400	11.52	-0.07	-0.60	11.5	11.612	11.43	56257
1773873000	11.59	-0.15	-1.28	11.72	11.79	11.54	60125
1773786600	11.74	0.03	0.26	11.72	11.8	11.7	1674929
1773700200	11.71	0.12	1.04	11.69	11.74	11.6	85778
1773441000	11.59	-0.2	-1.70	11.79	11.82	11.575	86123
1773354600	11.79	-0.27	-2.20	11.94	11.94	11.75	151677
1773268200	12.055	0	0.04	12.05	12.09	12	45362
1773181800	12.05	0.07	0.58	11.87	12.1	11.87	105618
1773095400	11.98	0.05	0.42	11.81	12.03	11.78	211428