Yieldmax Aapl Option Income Strategy ETF【APLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-3.75626043406	11.98	12.1	11.05	165347	11.40489843	SP
4	-1.04	-8.27366746221	12.57	12.9	11.05	134683	11.9597785	SP
12	-0.31	-2.61824324324	11.84	12.9088	11.05	125717	12.18181426	SP
26	-1.83	-13.6976047904	13.36	13.45	11.05	153750	12.25013488	SP
52	-1.25	-9.78090766823	12.78	14.21	11.05	158750	12.89429902	SP
156	-11.33	-49.5625546807	22.86	22.89	11.05	103313	15.11017202	SP
260	-8.67	-42.9207920792	20.2	23.02	11.05	98420	15.20848842	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	11.32	-0.05	-0.44	11.43	11.48	11.2822	138759
1782513000	11.37	0.28	2.52	11.12	11.49	11.115	169221
1782426600	11.09	-0.79	-6.65	11.63	11.63	11.05	290051
1782340200	11.88	-0	-0.03	11.95	12.065	11.845	107216
1782253800	11.883	-0.07	-0.56	11.98	12.1	11.875	121489
1782167400	11.95	-0.05	-0.42	11.95	12.14	11.95	78344
1781821800	12	-0.03	-0.25	12.05	12.05	11.96	92309
1781735400	12.03	-0.07	-0.54	12.12	12.16	11.98	76049
1781649000	12.095	0.08	0.62	12.02	12.13	11.965	59926
1781562600	12.02	0.12	1.01	11.92	12.1129	11.89	81798
1781303400	11.9	-0.12	-1.00	12	12.02	11.815	70888
1781217000	12.02	0.1	0.84	11.9	12.03	11.805	122211
1781130600	11.92	-0.02	-0.17	11.87	12.05	11.77	125225
1781044200	11.94	-0.38	-3.08	12.3	12.3	11.78	247441
1780957800	12.32	-0.2	-1.60	12.6	12.87	12.32	324652
1780698600	12.52	-0.15	-1.18	12.75	12.775	12.52	123696
1780612200	12.67	-0.06	-0.47	12.71	12.71	12.6175	77198
1780525800	12.73	-0.12	-0.93	12.84	12.9	12.675	180702
1780439400	12.85	0.3	2.35	12.57	12.86	12.56	71807
1780353000	12.555	-0.24	-1.84	12.63	12.709	12.5161	97907
1780093800	12.79	-0.02	-0.16	12.79	12.825	12.71	231081
1780007400	12.81	0.01	0.08	12.73	12.81	12.68	93638
1779921000	12.8	0.03	0.23	12.77	12.9088	12.77	157792
1779834600	12.77	-0.02	-0.16	12.81	12.86	12.75	159137
1779489000	12.79	0.09	0.71	12.73	12.85	12.73	99587
1779402600	12.7	-0.05	-0.39	12.61	12.71	12.58	95992
1779316200	12.75	0.14	1.11	12.58	12.75	12.58	127532
1779229800	12.61	0.02	0.16	12.5	12.64	12.5	78496
1779143400	12.59	-0.04	-0.32	12.65	12.65	12.45	82140
1778884200	12.63	0.05	0.40	12.52	12.72	12.52	91962
1778797800	12.58	-0.11	-0.87	12.64	12.64	12.5	65515
1778711400	12.69	0.08	0.63	12.58	12.78	12.58	268314
1778625000	12.61	0.05	0.40	12.49	12.62	12.49	216951
1778538600	12.56	0.03	0.24	12.52	12.56	12.435	101304
1778279400	12.53	0.13	1.05	12.51	12.569	12.47	168327
1778193000	12.4	-0.06	-0.48	12.38	12.5	12.345	137073
1778106600	12.46	0.12	0.97	12.27	12.5	12.27	88902
1778020200	12.34	0.24	1.98	12.1	12.37	12.09	89663
1777933800	12.1	-0.12	-0.98	12.21	12.21	11.99	144169
1777674600	12.22	0.29	2.42	12.15	12.39	12.15	255586
1777588200	11.9308	-0.06	-0.49	11.91	12.0601	11.8	122818
1777501800	11.99	-0.01	-0.08	11.91	11.9997	11.87	71284
1777415400	12	0.13	1.10	12.02	12.05	11.91	119329
1777329000	11.87	-0.15	-1.25	11.88	11.8901	11.82	100412
1777069800	12.02	-0.04	-0.33	12.07	12.07	11.94	47774
1776983400	12.06	-0.09	-0.74	12.06	12.11	12.0101	54417
1776897000	12.15	0.31	2.62	11.99	12.15	11.9313	51143
1776810600	11.84	-0.29	-2.39	12.11	12.11	11.84	438540
1776724200	12.13	0.09	0.75	12.09	12.175	12.07	40304
1776465000	12.04	0.16	1.35	11.91	12.105	11.91	71090
1776378600	11.88	-0.13	-1.04	11.91	11.96	11.8	61428
1776292200	12.005	0.23	1.91	11.77	12.005	11.75	52356
1776205800	11.78	0.03	0.26	11.81	11.85	11.705	154980
1776119400	11.75	-0.03	-0.25	11.75	11.78	11.685	63514
1775860200	11.78	-0.05	-0.42	11.77	11.865	11.75	57336
1775773800	11.83	0.03	0.25	11.72	11.83	11.7	160631
1775687400	11.8	0.13	1.11	11.78	11.86	11.76	101589
1775601000	11.67	-0.18	-1.52	11.84	11.84	11.37	112603
1775514600	11.85	0.13	1.11	11.73	11.95	11.73	83922
1775169000	11.72	-0.05	-0.42	11.64	11.72	11.54	90504
1775082600	11.77	0.01	0.09	11.74	11.775	11.7101	36706
1774996200	11.76	0.35	3.07	11.46	11.76	11.436	141315
1774909800	11.41	-0.1	-0.87	11.51	11.54	11.36	77883