ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Yieldmax Aapl Option Income Strategy ETF

Yieldmax Aapl Option Income Strategy ETF (APLY)

18.42
0.19
(1.04%)
終了 12月25日 6:00AM
18.61
0.19
(1.03%)
取引時間後: 6:23AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.11-0.59363194819218.5318.689917.8210786918.28757781SP
40.794.4809982983617.6318.689917.635943718.22666163SP
120.372.0498614958418.0518.689917.00915771117.91811033SP
260.774.3626062322917.6519.039916.365796817.96737091SP
52-1.18-6.0204081632719.619.808116.02026057517.82158053SP
156-1.78-8.8118811881220.223.0216.02026394818.8660773SP
260-1.78-8.8118811881220.223.0216.02026394818.8660773SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173507784018.420.191.0418.2518.4218.2533357
173499660018.23-0.06-0.3318.2418.28218.1868170635
173473740018.290.281.5517.907618.2917.82177298
173465100018.01-0.35-1.9117.8818.46617.85253846
173456460018.36-0.29-1.5518.6418.689918.2970354
173447820018.650.120.6518.5518.6518.5255224
173439180018.530.241.3118.2918.5518.2963568
173413260018.29-0.07-0.3818.40818.438518.180136117
173404620018.360.090.4918.2718.418.227492
173395980018.27-0.07-0.3818.4318.495418.211154222
173387340018.3400.0018.354718.3718.2736160
173378700018.340.110.6018.1718.3918.1758669
173352780018.230.080.4418.2118.292818.151729075
173344140018.15-0.04-0.2218.218.218.1539334
173335500018.190.040.2218.218.2218.132961
173326860018.150.191.0617.9718.1517.925345926
173318220017.960.060.3417.9118.019917.860150102
173291784017.90.21.1317.7517.917.6327304
173275020017.70.010.0617.6417.7517.6426909
173266380017.6900.0017.6317.7517.6351245
173257740017.690.241.3817.5217.6917.46978952
173231820017.45-0.01-0.0617.4117.5217.4170551
173223180017.46-0.35-1.9717.5317.5317.2857676
173214540017.810.040.2317.7817.8317.6355686
173205900017.770.020.1117.7517.83517.70549736
173197260017.750.191.0817.5617.808717.56162518
173171340017.56-0.16-0.9017.6517.6717.5139659
173162700017.720.160.9117.613317.7417.532733581
173154060017.560.090.5217.4917.608317.3957003
173145420017.470.050.2917.517.5617.3763836
173136780017.42-0.15-0.8517.617.617.25257347
173110860017.570.040.2317.5817.6617.5350291
173102220017.530.241.4017.4617.5917.400334950
173093580017.28810.040.2217.232617.4717.1543820
173084940017.250.050.2917.1417.261417.1431136
173076300017.20.050.2917.1417.217.0216101633
173050020017.15-0.16-0.9217.1517.3917.0554403
173041380017.31-0.34-1.9317.6517.6517.3144593
173032740017.65-0.26-1.4517.9217.9217.6567119
173024100017.910.020.1117.7717.9117.7744688
173015460017.890.191.0717.8917.9517.79768948096
172989540017.70.050.2817.6517.8517.6555988
172980900017.65-0.4-2.2217.7517.7517.5345899
172972260018.05-0.29-1.5818.3418.3417.8289976
172963620018.340.040.2218.318.349918.155850651
172954980018.30.020.1118.2818.3718.23210691
172929060018.280.231.2718.318.3318.175104553
172920420018.050.010.0618.1118.1417.9534669
172911780018.04-0.2-1.1018.2118.2117.9444700
172903140018.240.170.9418.1418.469218.1443501
172894500018.070.160.891818.111851407
172868580017.91-0.07-0.3917.917.9917.840130208
172859940017.980.030.1717.9317.9917.8530012
172851300017.950.21.1317.7417.979917.6428683
172842660017.750.31.7217.617.7517.613191
172834020017.45-0.29-1.6317.8117.8117.4143625
172808100017.740.010.0617.7917.817.619923033
172799460017.73-0.05-0.2817.817.817.5624989
172790820017.780.060.3417.6317.809917.531815137
172782180017.72-0.48-2.6418.0518.0517.663918
172773540018.20.311.7318.0518.217.9922205
172747620017.890.070.3917.8217.959917.7638634
172738980017.820.050.2817.8917.8917.7223917
172730340017.77-0.01-0.0317.6817.817.5629626

最近閲覧した銘柄

Delayed Upgrade Clock