Yieldmax Aapl Option Inc... APLY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) オプション

Yieldmax Aapl Option Income Strategy ETF (APLY)

17.81

0.04

(0.23%)

終了 11月21日 6:00AM

17.37

-0.44

( -2.47% )

プレマーケット: 10:45PM

APLY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	2.90	6.60	5.00	4.75	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.90	4.60	0.00	2.75	0.00	0.00 %	0	0	-
16.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.60	2.60	0.75	1.60	0.00	0.00 %	1	2	2024/11/21
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	5	-
18.00	0.60	1.30	0.95	0.95	0.00	0.00 %	0	7	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.70	5.00	0.00	2.85	0.00	0.00 %	0	0	-
21.00	1.70	6.10	0.00	3.90	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPAISafe Pro Group Inc	US$ 6.3796 (99.36%)	15.36M
WORXSCWorx Corporation	US$ 1.72 (75.51%)	26.92M
CDTConduit Pharmaceuticals Inc	US$ 0.1383 (49.84%)	176.39M
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	29
CNSPCNS Pharmaceuticals Inc	US$ 0.1689 (36.65%)	7.15M
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	6
TRSTriMas Corporation	US$ 15.62 (-40.79%)	11
PYXSPyxis Oncology Inc	US$ 2.28 (-40.31%)	1.9M
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	316
XNCRXencor Inc	US$ 15.11 (-36.30%)	43
CDTConduit Pharmaceuticals Inc	US$ 0.1383 (49.84%)	176.39M
AKTSAkoustis Technologies Inc	US$ 0.1175 (34.90%)	126.78M
PETWag Group Company	US$ 0.2821 (34.27%)	28.19M
WORXSCWorx Corporation	US$ 1.72 (75.51%)	26.92M
NVDANVIDIA Corporation	US$ 148.10 (1.51%)	20.8M

BullNBear52

BullNBear52 32秒前

Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito

extrinsic55

extrinsic55 52秒前

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

Stanny belgium

Stanny belgium 56秒前

A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !

moczowy

moczowy 57秒前

You will never get answer.
Just soon

SkyTrader7

SkyTrader7 1分前

Awesome DD. Thank you 😊

crazy horse 0

crazy horse 0 1分前

Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it

Tootall7

Tootall7 1分前

That's good you got some off grid power. I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare. A foot at a time is a lot of snow

novicetrader

novicetrader 1分前

QUBT-popping again today,sold some 4.10

Bountiful_Harvest

Bountiful_Harvest 2分前

https://www.financial-reality.com/post/the-apex-of-artificial-intelligence

extrinsic55

extrinsic55 2分前

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

tcubed

I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

Think of

Trooperstocks

Trooperstocks 2分前

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

scoobey-do

scoobey-do 2分前

Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod

Golden Cross

Golden Cross 2分前

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

Trooperstocks

Trooperstocks 2分前

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

hazarderk

hazarderk 3分前

Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels

Golden Cross

Golden Cross 3分前

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

TrendTrade2016

TrendTrade2016 3分前

1vman

***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!

Trooperstocks

Trooperstocks 3分前

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

Hitman970

Hitman970 3分前

Go hang yourself.

joe botts

joe botts 4分前

It's REVOKED...

HMB2010

HMB2010 4分前

Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta

Investor2014

Investor2014 4分前

Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.

getmoreshares

getmoreshares 4分前

STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.

Yieldmax Aapl Option Inc...

Crop Infrastructure

DJ Commodity Index Sugar...

FTSE Switzerland

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約