iShares Core 80/20 Aggressive Allocation ETF【AOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.51	-1.54412516617	97.79	98.68	95.605	120892	97.60465334	SP
4	-0.41	-0.424035577619	96.69	98.68	94.92	109537	97.02794501	SP
12	6.62	7.38344858354	89.66	98.68	85.895	130983	92.81066316	SP
26	6.25	6.94213040098	90.03	98.68	85.895	134856	91.93559914	SP
52	15.16	18.6883629191	81.12	98.68	80.524	111144	89.64875153	SP
156	31.65	48.9710660684	64.63	98.68	60.7753	106641	78.29601148	SP
260	25.49	36.0079107219	70.79	98.68	54	119061	71.49252021	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	95.85	-2.48	-2.52	97.58	97.58	95.605	179592
1780612200	98.33	0.18	0.18	97.93	98.36	97.72	85289
1780525800	98.15	-0.49	-0.50	98.46	98.46	97.8599	118557
1780439400	98.64	0.36	0.37	98.43	98.68	98.28	109268
1780353000	98.28	0.16	0.16	97.79	98.495	97.73	111754
1780093800	98.12	0.15	0.15	98.14	98.37	98	114295
1780007400	97.97	0.34	0.35	97.53	98.0499	97.2501	99286
1779921000	97.63	-0.14	-0.14	97.9	97.9	97.46	128192
1779834600	97.77	1.01	1.04	97.66	97.92	97.4932	113479
1779489000	96.76	0.15	0.16	96.74	97.08	96.663113	113283
1779402600	96.61	0.28	0.29	95.77	96.7901	95.75	120307
1779316200	96.33	1.14	1.20	95.53	96.38	95.25	98829
1779229800	95.19	-0.66	-0.69	95.15	95.6301	94.92	97098
1779143400	95.85	0.14	0.15	96.11	96.11	95.26	86127
1778884200	95.71	-1.36	-1.40	96.09	96.22	95.585	140177
1778797800	97.07	0.34	0.35	96.89	97.2793	96.805	95135
1778711400	96.73	0.5	0.52	96.27	96.81	96.075	70555
1778625000	96.23	-0.49	-0.51	96.27	96.27	95.55	72366
1778538600	96.72	-0.02	-0.02	96.69	96.88	96.61	127608
1778279400	96.74	0.8	0.83	96.58	96.74	96.49	110695
1778193000	95.94	-0.69	-0.71	96.72	96.73	95.82	156616
1778106600	96.63	1.52	1.60	96.22	96.68	95.9537	97687
1778020200	95.11	0.86	0.91	94.95	95.21	94.79	110925
1777933800	94.25	-0.54	-0.57	94.64	94.86	93.95	129489
1777674600	94.79	0.13	0.14	95	95.31	94.76	112705
1777588200	94.66	1.16	1.24	94.21	94.78	93.785	145064
1777501800	93.5	-0.33	-0.35	93.75	93.905	93.25	113897
1777415400	93.83	-0.44	-0.47	93.94	94.03	93.569	85160
1777329000	94.27	-0.02	-0.02	94.21	94.38	94.0501	125075
1777069800	94.29	0.68	0.73	93.99	94.34	93.7601	76485
1776983400	93.61	-0.54	-0.57	93.86	94.18	92.9	134373
1776897000	94.15	0.69	0.74	93.93	94.17	93.91	162543
1776810600	93.46	-0.95	-1.01	94.32	94.45	93.33	115301
1776724200	94.41	-0.2	-0.21	94.38	94.54	94.05	123320
1776465000	94.61	1.1	1.18	94.39	94.93	94.34	112958
1776378600	93.51	0.07	0.07	93.47	93.64	93.3	126869
1776292200	93.44	0.26	0.28	93.18	93.47	92.97	121490
1776205800	93.18	0.9	0.98	92.56	93.18	92.53	132301
1776119400	92.28	0.69	0.75	91.23	92.3	91.14	181161
1775860200	91.59	-0.02	-0.02	91.97	91.97	91.42	147464
1775773800	91.61	0.12	0.13	91.03	91.79	90.855	129411
1775687400	91.49	2.33	2.61	91.66	91.7	90.93	163888
1775601000	89.16	0.16	0.18	88.78	89.16	88.02	127349
1775514600	89	0.37	0.42	88.73	89.05	88.64	108798
1775169000	88.63	-0.4	-0.45	87.61	88.91	87.39	137472
1775082600	89.03	0.54	0.61	89.02	89.47	88.85	144227
1774996200	88.49	2.3	2.67	87.11	88.49	86.84	171063
1774909800	86.19	-0.11	-0.13	86.98	86.98	85.895	201873
1774650600	86.3	-1.03	-1.18	87.04	87.11	86.1392	204045
1774564200	87.33	-1.43	-1.61	88.08	88.37	87.195	167352
1774477800	88.76	0.75	0.85	88.91	89.035	88.36	117390
1774391400	88.01	-0.38	-0.43	87.75	88.425	87.44	159589
1774305000	88.39	1.26	1.45	88.27	89.2	87.99	200122
1774045800	87.13	-1.7	-1.91	88.33	88.45	86.7958	195170
1773959400	88.83	-0.11	-0.12	88.15	89.09	87.8801	180225
1773873000	88.94	-1.17	-1.30	89.85	89.87	88.9	180134
1773786600	90.11	0.28	0.31	90.24	90.4601	90	131057
1773700200	89.83	1.02	1.15	89.66	90.1	89.49	178503
1773441000	88.81	-0.51	-0.57	89.77	89.98	88.67	126649
1773354600	89.32	-1.32	-1.46	90.04	90.04	89.29	283743
1773268200	90.64	-0.15	-0.17	90.67	90.955	90.25	116299
1773181800	90.79	-0.05	-0.06	90.93	91.74	90.605	453945
1773095400	90.84	0.67	0.74	89.27	91.0288	88.8	355884