iShares Core 80/20 Aggressive Allocation ETF【AOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.67	-1.70026471187	98.22	98.49	96.09	86375	96.93924393	SP
4	-1.24	-1.26802331527	97.79	98.68	94.7	109930	97.17105839	SP
12	7.82	8.81325369097	88.73	98.68	88.02	115801	95.36643174	SP
26	6.55	7.27777777778	90	98.68	85.895	134623	92.56362313	SP
52	13.28	15.9481205716	83.27	98.68	82.4	111929	90.42328354	SP
156	31.05	47.4045801527	65.5	98.68	60.7753	106846	78.81839282	SP
260	25.59	36.0625704622	70.96	98.68	54	119523	71.74756273	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	96.55	-0.33	-0.34	96.32	96.9999	96.09	100833
1782426600	96.88	0.32	0.33	97.45	97.64	96.5	76202
1782340200	96.56	-0.03	-0.03	96.7	97	96.2575	84675
1782253800	96.59	-1.51	-1.54	96.57	97.06	96.4	80560
1782167400	98.1	-0.12	-0.12	98.22	98.49	97.8871	89606
1781821800	98.22	0.82	0.84	98.22	98.3095	97.96	92057
1781735400	97.4	-0.74	-0.75	98.36	98.525	97.14	143708
1781649000	98.14	-0.21	-0.21	98.44	98.61	98.07	86614
1781562600	98.35	1.13	1.16	98.19	98.62	98.19	97460
1781303400	97.22	0.38	0.39	97.1	97.45	96.55	122418
1781217000	96.84	1.75	1.84	95.29	96.975	95.11	145955
1781130600	95.09	-1.27	-1.32	95.84	96.2376	94.925	105955
1781044200	96.36	0.2	0.21	96.65	97.17	94.7	167967
1780957800	96.16	0.31	0.32	96.69	96.71	96.06	90207
1780698600	95.85	-2.48	-2.52	97.58	97.58	95.605	179592
1780612200	98.33	0.18	0.18	97.93	98.36	97.72	85289
1780525800	98.15	-0.49	-0.50	98.46	98.46	97.8599	118557
1780439400	98.64	0.36	0.37	98.43	98.68	98.28	109268
1780353000	98.28	0.16	0.16	97.79	98.495	97.73	111754
1780093800	98.12	0.15	0.15	98.14	98.37	98	114295
1780007400	97.97	0.34	0.35	97.53	98.0499	97.2501	99286
1779921000	97.63	-0.14	-0.14	97.9	97.9	97.46	128192
1779834600	97.77	1.01	1.04	97.66	97.92	97.4932	113479
1779489000	96.76	0.15	0.16	96.74	97.08	96.663113	113283
1779402600	96.61	0.28	0.29	95.77	96.7901	95.75	120307
1779316200	96.33	1.14	1.20	95.53	96.38	95.25	98829
1779229800	95.19	-0.66	-0.69	95.15	95.6301	94.92	97098
1779143400	95.85	0.14	0.15	96.11	96.11	95.26	86127
1778884200	95.71	-1.36	-1.40	96.09	96.22	95.585	140177
1778797800	97.07	0.34	0.35	96.89	97.2793	96.805	95135
1778711400	96.73	0.5	0.52	96.27	96.81	96.075	70555
1778625000	96.23	-0.49	-0.51	96.27	96.27	95.55	72366
1778538600	96.72	-0.02	-0.02	96.69	96.88	96.61	127608
1778279400	96.74	0.8	0.83	96.58	96.74	96.49	110695
1778193000	95.94	-0.69	-0.71	96.72	96.73	95.82	156616
1778106600	96.63	1.52	1.60	96.22	96.68	95.9537	97687
1778020200	95.11	0.86	0.91	94.95	95.21	94.79	110925
1777933800	94.25	-0.54	-0.57	94.64	94.86	93.95	129489
1777674600	94.79	0.13	0.14	95	95.31	94.76	112705
1777588200	94.66	1.16	1.24	94.21	94.78	93.785	145064
1777501800	93.5	-0.33	-0.35	93.75	93.905	93.25	113897
1777415400	93.83	-0.44	-0.47	93.94	94.03	93.569	85160
1777329000	94.27	-0.02	-0.02	94.21	94.38	94.0501	125075
1777069800	94.29	0.68	0.73	93.99	94.34	93.7601	76485
1776983400	93.61	-0.54	-0.57	93.86	94.18	92.9	134373
1776897000	94.15	0.69	0.74	93.93	94.17	93.91	162543
1776810600	93.46	-0.95	-1.01	94.32	94.45	93.33	115301
1776724200	94.41	-0.2	-0.21	94.38	94.54	94.05	123320
1776465000	94.61	1.1	1.18	94.39	94.93	94.34	112958
1776378600	93.51	0.07	0.07	93.47	93.64	93.3	126869
1776292200	93.44	0.26	0.28	93.18	93.47	92.97	121490
1776205800	93.18	0.9	0.98	92.56	93.18	92.53	132301
1776119400	92.28	0.69	0.75	91.23	92.3	91.14	181161
1775860200	91.59	-0.02	-0.02	91.97	91.97	91.42	147464
1775773800	91.61	0.12	0.13	91.03	91.79	90.855	129411
1775687400	91.49	2.33	2.61	91.66	91.7	90.93	163888
1775601000	89.16	0.16	0.18	88.78	89.16	88.02	127349
1775514600	89	0.37	0.42	88.73	89.05	88.64	108798
1775169000	88.63	-0.4	-0.45	87.61	88.91	87.39	137472
1775082600	89.03	0.54	0.61	89.02	89.47	88.85	144227
1774996200	88.49	2.3	2.67	87.11	88.49	86.84	171063
1774909800	86.19	-0.11	-0.13	86.98	86.98	85.895	201873