US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Core 80/20 Aggressive Allocation ETF (AOA)
iShares Core 80/20 Aggressive Allocation ETF (AOA) オプション

iShares Core 80/20 Aggressive Allocation ETF (AOA)

96.17

0.32

( 0.33% )

更新日時： 04:37:17

iShares Core 80/20 Aggressive Allocation ETF ([symbol]) オプションチェーン

AOA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
86.00	8.40	13.00	0.00	10.70	0.00	0.00 %	0	0	-
87.00	7.40	12.00	0.00	9.70	0.00	0.00 %	0	0	-
88.00	6.40	11.00	0.00	8.70	0.00	0.00 %	0	0	-
89.00	5.40	10.00	0.00	7.70	0.00	0.00 %	0	0	-
90.00	4.40	9.00	0.00	6.70	0.00	0.00 %	0	0	-
91.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
92.00	2.45	7.00	2.30	4.725	0.00	0.00 %	0	1	-
93.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
94.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
95.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
86.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.20	4.70	0.00	2.45	0.00	0.00 %	0	0	-
100.00	1.25	5.70	0.00	3.475	0.00	0.00 %	0	0	-
101.00	2.25	6.80	0.00	4.525	0.00	0.00 %	0	0	-
102.00	3.10	7.80	0.00	5.45	0.00	0.00 %	0	0	-
103.00	4.20	8.70	0.00	6.45	0.00	0.00 %	0	0	-
104.00	5.20	9.70	0.00	7.45	0.00	0.00 %	0	0	-
105.00	6.20	10.70	0.00	8.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M
NPTTexxon Holding Ltd	US$ 8.35 (547.29%)	135.01M
SUNESUNation Energy Inc	US$ 6.5955 (483.67%)	294.07M
TDICDreamland Ltd	US$ 0.5464 (143.93%)	539.87M
ITOCiTonic Holdings Ltd	US$ 0.5632 (101.14%)	25.04M
RMSGReal Messenger Corporation	US$ 0.789 (-56.89%)	22.71M
HUBCHub Cyber Security Ltd	US$ 1.7399 (-54.45%)	4.62M
SCAGScage Future	US$ 0.4111 (-51.24%)	6.8M
GOCOGoHealth Inc	US$ 0.3658 (-45.73%)	1.48M
INDPIndaptus Therapeutics Inc	US$ 2.16 (-40.98%)	829.99k
TDICDreamland Ltd	US$ 0.5447 (143.17%)	539.89M
GMMGloba Mofy AI Ltd	US$ 0.100699 (23.86%)	393.91M
SUNESUNation Energy Inc	US$ 6.5998 (484.05%)	294.07M
WOKWORK Medical Technology Group Ltd	US$ 0.103801 (19.31%)	287.51M
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M

SSKILLZ1

SSKILLZ1 4分前

OPFI

Brought OPFI Today at $7.96, as I think it is very attractive here. let me tell you what I like.

1) OPFI is guiding for $1.76-1.84 (which is 11-16% eps growth), and Analysts estimates for the following year are $2.14, which I believe might even be a little low. But

go for itt

go for itt 4分前

and one more flush in the next 2 trading hours, and big green candle tomorrow

ssc

Awesome posts completely debunking the desperate and deceitful "preferred share dividend" and naked short selling without any evidence nonsense. Your facts vs. zero credibility krombacher bs make it clear just how ludicrous his entire argument is.

"I've put my credibility on the ta

BBANBOB

BBANBOB 5分前

I was just about to post that it is looking that way to me......................

Krombacher

Krombacher 6分前

Jetmek.

You just asked an AI a question.

And presented the answer as evidence.

Let's be very precise about what that means.

You fed ChatGPT a prompt we cannot see. With framing we cannot verify. With assumptions baked in that we cannot audi

i_like_bb_stock

i_like_bb_stock 6分前

WNW took a starter in case they come for it again

shadolane

shadolane 6分前

It's not clear at all where any of this goes for Amarin. Generics have been cleared of infringement. They are free to sell into the skinny label and supply product for other indications since they are not inducing infringement.

So there appears to be no incentive for anyone to buy Am

i_like_bb_stock

i_like_bb_stock 6分前

WNW took a starter in case they come for it again

WhiteOwl

WhiteOwl 7分前

Unbelievable!

THE OLD OWL🦉🦉🦉

go seek

go seek 7分前

Don’t think ENTA’s lawyer sounded ‘very nervous’. Her presentation was adequate. This appeal will be decided on the facts of the case, the law, and the testimony / record to date.

MusicExec

MusicExec 7分前

ABS = Asset Backed Security
An analysis of the underlying free cash flows reported to date in the SONG financial statements together with reported historic asset disposals prima facie brings into question the net present value of the fair market value of the residual Assets still owned by S

US Market News

US Market News 7分前

SOUTHWEST AIRLINES BEGINS INTERLINE PARTNERSHIP WITH SINGAPORE AIRLINESJune 8, 2026 3:30 PM
PR Newswire (US) class="legendSpanClass"RIO DE JANEIRO, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

jhdf51

So are we heading to 11’s now?

JHD

bubba412

bubba412 7分前

Oh if the financials are so great genius why is the pps around 35 cents for months Moron

bubba412

bubba412 7分前

Oh if the financials are so great genius why is the pps around 35 cents for months Moron

boarddork

boarddork 8分前

Another prairie pancake day. Coiled but no recoil. ‘Trump time’ taking effect as announced by many here 6 months ago? RKT PPS is about as resilient as his Depends diapers

hedge_fun

hedge_fun 8分前

In this video Peter claims he read a......

white paper on the tech and it "100% convinced" him about it. See around the 7:00 mark.

So, why hasn't the investing world seen this white paper? It certainly appears to be a Reg FD violation if certain investors get to see wh

nowwhat2

nowwhat2 9分前

Yeesh....

https://investorshub.advfn.com/uimage/uploads/2026/6/8/gis[jfan_june_8_6m_bo_backtest_vol.jpg

Porch Honkey

Porch Honkey 10分前

Reloading zone, good luck

Truenorth2016

Truenorth2016 10分前

Today is just Monday, this comany is on a roll with PR's/news dropping , got a feeling news drops this week and my guess one of these deals will be closed out or a positive update will drop

bubba412

bubba412 11分前

I won’t waste my time answering you You think you know me and my position on this stock When in fact you know nothing

BeachBum

BeachBum 11分前

525 mil volume for PSRU.

Forensics888

Forensics888 11分前

Imagine the look on the day traders face when this sky rockets with a decision on an up list. We have several things that can make this move huge and Trump touting a trillion dollar valuation is just the beginning. Once we know the plan with the SPS and warrants - game on!

Mr. Zen

Mr. Zen 11分前

There is one line in that press release that should not be overlooked...

Zenith said that if successful, the acquired stake could be held through Leopard Energy or another subsidiary within the group

TightCoil

TightCoil 11分前

Mae loves Mac
Come On, Men
Let's get this train outta the station
Fannie looking forward is a $16 stock
Freddie, a $14+ stock
Move It!

80/20 Aggressive Allocat...

Malachite Resources

AllianzIM US Equity Buff...

WisdomTree Commodity Sec...

Ad Pepper Media Intl Nv

Eqty Lkd Nts 30/07/26

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。