ETRACS Alerian MLP Index ETN【AMUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5599	2.59321013385	21.591	22.3725	21.58	225	21.87839369	SP
4	-0.1791	-0.802060008957	22.33	23.5462	21.58	203	22.33833326	SP
12	0.6909	3.21947809879	21.46	23.5462	21	597	22.08984374	SP
26	2.7809	14.3567372225	19.37	23.5462	18.59	652	20.61900748	SP
52	3.3909	18.0751599147	18.76	23.5462	17.6533	3006	19.08672728	SP
156	7.7209	53.5058905059	14.43	23.5462	14.0017	2544	18.17799959	SP
260	9.8009	79.35951417	12.35	23.5462	10.37	3452	15.15954451	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	22.1509	-0.22	-0.99	22.55	22.55	22.1509	19
1780612200	22.3725	0.28	1.25	22.11	22.3725	22.11	288
1780525800	22.0973	-0.05	-0.23	22.0973	22.0973	22.0973	67
1780439400	22.1481	0.22	1.02	21.68	22.1481	21.68	16
1780353000	21.9241	0.34	1.59	21.81	21.9241	21.81	186
1780093800	21.58	-0.75	-3.38	21.591	21.591	21.58	569
1780007400	22.3343	-0.19	-0.82	22.44	22.44	22.32	1064
1779921000	22.5196	-0.38	-1.66	22.5196	22.5196	22.5196	8
1779834600	22.9002	-0.5	-2.12	22.8901	22.9002	22.8901	399
1779489000	23.3952	0.14	0.60	23.3952	23.3952	23.3952	3
1779402600	23.2564	-0.08	-0.35	23.13	23.41	23.13	16
1779316200	23.3379	-0.21	-0.88	23.3379	23.3379	23.3379	7
1779229800	23.5462	0.15	0.66	23.18	23.5462	23.18	64
1779143400	23.3915	0.2	0.85	23.33	23.3915	23.33	17
1778884200	23.1952	0.1	0.43	23.1952	23.1952	23.1952	2
1778797800	23.0951	0.39	1.73	23.06	23.0951	23.06	52
1778711400	22.7023	0.02	0.09	22.6	22.7023	22.58	566
1778625000	22.6814	0.25	1.13	22.68	22.6814	22.68	9
1778538600	22.4289	0.24	1.08	22.14	22.4289	22.14	17
1778279400	22.1891	-0.11	-0.49	22.33	22.33	22.1891	504
1778193000	22.2993	0.22	1.00	21.84	22.2993	21.84	47
1778106600	22.0778	-0.52	-2.29	22.05	22.0778	22.05	74
1778020200	22.5947	0.03	0.12	22.59	22.5947	22.4	1351
1777933800	22.5677	0.19	0.85	22.5	22.5677	22.41	2211
1777674600	22.3764	-0.25	-1.11	22.34	22.3764	22.32	5100
1777588200	22.627	0.41	1.87	22.627	22.627	22.627	0
1777501800	22.2123	0.3	1.39	22.24	22.24	22.2123	3
1777415400	21.9087	0.3	1.40	21.81	21.94	21.81	1061
1777329000	21.6061	0.07	0.32	21.82	21.82	21.6061	4
1777069800	21.5368	-0.11	-0.51	21.5368	21.5368	21.5368	0
1776983400	21.6475	0.13	0.62	21.47	21.6475	21.47	756
1776897000	21.5131	0.21	0.99	21.5131	21.5131	21.5131	5
1776810600	21.3022	0.12	0.55	21.1	21.3022	21.1	11
1776724200	21.1849	0.1	0.50	21.27	21.27	21.1849	14
1776465000	21.0805	-0.23	-1.06	21.01	21.0805	21	527
1776378600	21.3058	0.12	0.57	21.3058	21.3058	21.3058	0
1776292200	21.184	-0.11	-0.52	21.305	21.305	21.184	293
1776205800	21.2944	-0.2	-0.95	21.15	21.2944	21.15	22
1776119400	21.4982	-0.22	-1.01	21.4982	21.4982	21.4982	8
1775860200	21.7179	-0.02	-0.08	21.7	21.85	21.7	522
1775773800	21.7345	-0.07	-0.32	22.085	22.085	21.7345	509
1775687400	21.8049	-0.02	-0.11	21.8049	21.8049	21.8049	1018
1775601000	21.8295	0.22	1.01	21.8295	21.8295	21.8295	0
1775514600	21.6109	-0.03	-0.14	21.55	21.6109	21.51	1484
1775169000	21.6415	0.15	0.71	21.521	21.6415	21.521	443
1775082600	21.4881	-0.21	-0.95	21.79	21.79	21.4881	45
1774996200	21.6934	-0.29	-1.33	21.5	21.6934	21.5	15
1774909800	21.9867	-0.16	-0.72	22.0099	22.0099	21.9867	317
1774650600	22.1466	-0.21	-0.93	22.26	22.26	22.1466	5
1774564200	22.3545	0.18	0.83	22.24	22.3545	22.22	2146
1774477800	22.1696	-0.14	-0.63	22.53	22.53	22.1696	84
1774391400	22.31	0.3	1.36	22.38	22.38	22.31	3739
1774305000	22.0115	0.12	0.56	21.89	22.0115	21.89	1462
1774045800	21.8886	-0.06	-0.25	22.04	22.04	21.8886	4453
1773959400	21.9444	0.25	1.17	22	22	21.9444	2
1773873000	21.6896	-0.07	-0.31	21.76	21.76	21.6896	43
1773786600	21.7561	0.14	0.66	21.88	21.88	21.7561	325
1773700200	21.6144	0.06	0.28	21.6144	21.6144	21.6144	0
1773441000	21.5543	0.09	0.43	21.46	21.5543	21.46	2644
1773354600	21.4615	-0.21	-0.96	21.59	21.59	21.4615	310
1773268200	21.67	0.2	0.95	21.67	21.68	21.61	352
1773181800	21.4665	-0.13	-0.58	21.78	21.78	21.4665	105
1773095400	21.5919	-0.2	-0.90	21.75	21.75	21.5919	100
1772839800	21.7888	-0.02	-0.09	21.9	21.9	21.7888	407