QRAFT AI Enhanced US Large Cap Momentum ETF【AMOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.29	-8.29023664003	63.81	64.44	58.52	4775	62.63312082	SP
4	-2.04	-3.36856010568	60.56	64.44	56.445	4730	61.10267806	SP
12	7.4	14.475743349	51.12	64.44	51.12	4681	58.0865398	SP
26	9.36	19.0398698129	49.16	64.44	45.2907	4626	53.74252314	SP
52	13.63	30.363109824	44.89	64.44	44.29	5004	50.5549889	SP
156	27.37	87.8651685393	31.15	64.44	28.26	7723	42.73957421	SP
260	21.62	58.5907859079	36.9	64.44	23.3348	6711	39.70354218	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	61.356	-2.93	-4.56	62.46	62.6	61.26	3542
1782858600	64.2877	1.31	2.08	63.06	64.44	63.06	3373
1782772200	62.9794	2.06	3.39	61.23	63.06	60.81	4410
1782513000	60.9159	-2.43	-3.83	62	62	60.9159	4737
1782426600	63.3433	2.17	3.55	63.81	63.81	61.8	7815
1782340200	61.1701	-0.46	-0.74	61.53	61.63	60.56	3848
1782253800	61.6276	-2.79	-4.33	61.14	61.81	61.06	5515
1782167400	64.4184	1.45	2.30	63.92	64.4184	63.78	2776
1781821800	62.9684	1.26	2.04	63.5	63.5	62.93	2010
1781735400	61.71	0.37	0.61	61.92	62.63	61.66	8319
1781649000	61.3373	-1.09	-1.75	62.63	62.63	61.3373	2223
1781562600	62.43	1.54	2.52	62.52	62.6399	62.29	3197
1781303400	60.8925	1.32	2.22	59.87	61.175	59.7601	5814
1781217000	59.5681	3.02	5.34	57.34	59.59	57.34	8678
1781130600	56.5483	-1.38	-2.39	57.23	58.13	56.5483	1590
1781044200	57.9305	-0.98	-1.66	59.92	60.04	56.445	7830
1780957800	58.9066	1.31	2.27	58.86	59.32	58.44	4750
1780698600	57.5964	-3.99	-6.47	60.07	60.07	57.5964	2499
1780612200	61.5837	-0.6	-0.97	60.56	62.04	60.16	6951
1780525800	62.188	0.63	1.02	61.8	62.4	61.21	4055
1780439400	61.5611	1	1.65	60.97	61.5611	60.97	6912
1780353000	60.5601	0.61	1.02	60	60.64	59.89	5446
1780093800	59.9501	0.34	0.57	60.04	60.45	59.94	829
1780007400	59.61	0.11	0.18	59.33	59.83	59.12	11239
1779921000	59.5	-0.36	-0.60	59.87	60.09	59.22	4622
1779834600	59.8608	1.71	2.93	58.97	59.93	58.97	2968
1779489000	58.155	0.63	1.09	58.16	58.39	58.045	2426
1779402600	57.5299	0.46	0.81	57.06	57.5299	57.06	2664
1779316200	57.0658	0.97	1.74	56.62	57.11	56.62	1070
1779229800	56.0909	-0.43	-0.76	55.82	56.54	55.71	4915
1779143400	56.5216	-0.9	-1.56	57.82	57.82	56.05	3029
1778884200	57.4198	-1.67	-2.83	57.78	57.78	57.4	1220
1778797800	59.0925	0.6	1.02	58.6	59.0925	58.6	2098
1778711400	58.4962	0.34	0.58	58.72	58.7299	58.28	3272
1778625000	58.158	-0.57	-0.98	58.23	58.3	56.9	5242
1778538600	58.7325	0.93	1.62	57.89	59.05	57.89	5457
1778279400	57.798	1.2	2.12	57.33	57.95	57.33	2991
1778193000	56.5962	-1.31	-2.27	58.11	58.11	56.46	4867
1778106600	57.9079	1.51	2.67	57.2	57.9079	57.2	2361
1778020200	56.4024	0.95	1.72	56.08	56.83	56.06	7347
1777933800	55.448	-0.19	-0.34	55.86	56.02	55.35	12150
1777674600	55.6398	0.16	0.29	55.55	55.81	55.55	10733
1777588200	55.4763	1.12	2.06	55.01	55.5099	55.01	2310
1777501800	54.3548	0	0.00	54.86	54.86	54.2	936
1777415400	54.3523	-0.95	-1.72	54.39	54.39	54.11	1216
1777329000	55.3057	0.12	0.21	55.09	55.3057	54.86	41245
1777069800	55.1889	1.1	2.02	54.79	55.275	54.79	2044
1776983400	54.0936	-0.03	-0.05	53.99	54.53	53.6	2121
1776897000	54.12	0.57	1.06	54.26	54.26	53.83	2203
1776810600	53.55	-0.41	-0.76	53.95	53.95	53.5101	1314
1776724200	53.9575	-0.26	-0.48	54.08	54.08	53.88	874
1776465000	54.2156	0.95	1.78	53.89	54.43	53.89	4574
1776378600	53.2674	0.11	0.21	53.19	53.2674	53.03	1947
1776292200	53.1574	-0.03	-0.05	53.31	53.31	52.94	1306
1776205800	53.1846	0.88	1.69	52.72	53.1846	52.505	2558
1776119400	52.3018	0.73	1.42	51.37	52.3018	51.37	1402
1775860200	51.57	0.08	0.16	51.77	51.9	51.57	2752
1775773800	51.4863	0.52	1.03	51.12	51.56	51.12	4916
1775687400	50.9628	2.25	4.63	50.9	51.12	50.49	1742
1775601000	48.7099	0.41	0.84	48.31	48.7099	48.31	777
1775514600	48.3034	0.17	0.36	48.16	48.3034	48.16	1333
1775169000	48.1285	-0.04	-0.09	47.13	48.1285	47.13	15284