QRAFT AI Enhanced US Large Cap Momentum ETF【AMOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4436	-4.06995336442	60.04	62.4	59.375	4839	61.39213406	SP
4	0.2664	0.464678178964	57.33	62.4	55.71	4074	59.34754964	SP
12	8.4964	17.3042769857	49.1	62.4	45.2907	4217	54.78472117	SP
26	8.7064	17.8081407241	48.89	62.4	45.2907	4373	52.16927408	SP
52	14.0764	32.3446691176	43.52	62.4	42.97	5189	49.23491674	SP
156	27.7564	93.0174262735	29.84	62.4	28.26	7625	42.4006933	SP
260	22.2964	63.1626062323	35.3	62.4	23.3348	6893	39.35260988	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	57.5964	-3.99	-6.47	60.07	60.07	57.5964	2499
1780612200	61.5837	-0.6	-0.97	60.56	62.04	60.16	6951
1780525800	62.188	0.63	1.02	61.8	62.4	61.21	4055
1780439400	61.5611	1	1.65	60.97	61.5611	60.97	6912
1780353000	60.5601	0.61	1.02	60	60.64	59.89	5446
1780093800	59.9501	0.34	0.57	60.04	60.45	59.94	829
1780007400	59.61	0.11	0.18	59.33	59.83	59.12	11239
1779921000	59.5	-0.36	-0.60	59.87	60.09	59.22	4622
1779834600	59.8608	1.71	2.93	58.97	59.93	58.97	2968
1779489000	58.155	0.63	1.09	58.16	58.39	58.045	2426
1779402600	57.5299	0.46	0.81	57.06	57.5299	57.06	2664
1779316200	57.0658	0.97	1.74	56.62	57.11	56.62	1070
1779229800	56.0909	-0.43	-0.76	55.82	56.54	55.71	4915
1779143400	56.5216	-0.9	-1.56	57.82	57.82	56.05	3029
1778884200	57.4198	-1.67	-2.83	57.78	57.78	57.4	1220
1778797800	59.0925	0.6	1.02	58.6	59.0925	58.6	2098
1778711400	58.4962	0.34	0.58	58.72	58.7299	58.28	3272
1778625000	58.158	-0.57	-0.98	58.23	58.3	56.9	5242
1778538600	58.7325	0.93	1.62	57.89	59.05	57.89	5457
1778279400	57.798	1.2	2.12	57.33	57.95	57.33	2991
1778193000	56.5962	-1.31	-2.27	58.11	58.11	56.46	4867
1778106600	57.9079	1.51	2.67	57.2	57.9079	57.2	2361
1778020200	56.4024	0.95	1.72	56.08	56.83	56.06	7347
1777933800	55.448	-0.19	-0.34	55.86	56.02	55.35	12150
1777674600	55.6398	0.16	0.29	55.55	55.81	55.55	10733
1777588200	55.4763	1.12	2.06	55.01	55.5099	55.01	2310
1777501800	54.3548	0	0.00	54.86	54.86	54.2	936
1777415400	54.3523	-0.95	-1.72	54.39	54.39	54.11	1216
1777329000	55.3057	0.12	0.21	55.09	55.3057	54.86	41245
1777069800	55.1889	1.1	2.02	54.79	55.275	54.79	2044
1776983400	54.0936	-0.03	-0.05	53.99	54.53	53.6	2121
1776897000	54.12	0.57	1.06	54.26	54.26	53.83	2203
1776810600	53.55	-0.41	-0.76	53.95	53.95	53.5101	1314
1776724200	53.9575	-0.26	-0.48	54.08	54.08	53.88	874
1776465000	54.2156	0.95	1.78	53.89	54.43	53.89	4574
1776378600	53.2674	0.11	0.21	53.19	53.2674	53.03	1947
1776292200	53.1574	-0.03	-0.05	53.31	53.31	52.94	1306
1776205800	53.1846	0.88	1.69	52.72	53.1846	52.505	2558
1776119400	52.3018	0.73	1.42	51.37	52.3018	51.37	1402
1775860200	51.57	0.08	0.16	51.77	51.9	51.57	2752
1775773800	51.4863	0.52	1.03	51.12	51.56	51.12	4916
1775687400	50.9628	2.25	4.63	50.9	51.12	50.49	1742
1775601000	48.7099	0.41	0.84	48.31	48.7099	48.31	777
1775514600	48.3034	0.17	0.36	48.16	48.3034	48.16	1333
1775169000	48.1285	-0.04	-0.09	47.13	48.1285	47.13	15284
1775082600	48.17	1.02	2.17	47.64	48.595	47.64	1668
1774996200	47.1463	1.86	4.10	45.96	47.1463	45.95	8095
1774909800	45.2907	-0.96	-2.08	46.84	46.84	45.2907	492
1774650600	46.2531	-0.54	-1.15	46.54	46.54	46.18	3219
1774564200	46.7891	-1.89	-3.87	48.21	48.21	46.78	2129
1774477800	48.6748	0.25	0.51	48.95	48.95	48.6748	709
1774391400	48.4295	0.06	0.12	47.97	48.66	47.97	2776
1774305000	48.3694	0.91	1.92	48.16	48.905	48.16	3078
1774045800	47.4572	-1.48	-3.03	48.85	48.85	47.4572	3469
1773959400	48.9412	0.04	0.09	48.12	49.14	48.12	1359
1773873000	48.898	-0.55	-1.12	49.18	49.38	48.898	1302
1773786600	49.4499	0.21	0.42	49.6	49.6	49.33	3786
1773700200	49.2423	0.7	1.44	49.33	49.33	49.0282	847
1773441000	48.545	-0.32	-0.65	49.1	49.1	48.49	3921
1773354600	48.8619	-0.88	-1.77	49.23	49.23	48.8619	1057
1773268200	49.7419	-0.03	-0.07	49.815	49.9	49.58	528
1773181800	49.7766	0.16	0.32	49.69	49.94	49.69	5559
1773095400	49.62	1.09	2.25	47.84	49.62	47.84	1648