US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Pacer Lunt Large Cap Alternator ETF (ALTL)
Pacer Lunt Large Cap Alternator ETF (ALTL) オプション

Pacer Lunt Large Cap Alternator ETF (ALTL)

49.66

-1.20

(-2.36%)

終了 6月29日 5:00AM

49.66

0.00

(0.00%)

取引時間後: 5:00AM

Pacer Lunt Large Cap Alternator ETF ([symbol]) オプションチェーン

ALTL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	8.00	11.30	0.00	9.65	0.00	0.00 %	0	0	-
41.00	7.00	10.30	0.00	8.65	0.00	0.00 %	0	0	-
42.00	6.00	9.30	0.00	7.65	0.00	0.00 %	0	0	-
43.00	5.00	8.30	0.00	6.65	0.00	0.00 %	0	0	-
44.00	4.00	7.30	0.00	5.65	0.00	0.00 %	0	0	-
45.00	3.00	6.30	0.00	4.65	0.00	0.00 %	0	0	-
46.00	2.05	5.30	0.00	3.675	0.00	0.00 %	0	0	-
47.00	1.10	4.40	0.00	2.75	0.00	0.00 %	0	0	-
48.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
49.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
52.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
53.00	1.75	4.60	0.00	3.175	0.00	0.00 %	0	0	-
54.00	2.75	5.60	0.00	4.175	0.00	0.00 %	0	0	-
55.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

pos_stock_hoarder

pos_stock_hoarder 3分前

Gene Chandler - The Duke of Earl
https://youtu.be/Qa88gqvXJMc

cashclan

cashclan 4分前

Probably has nothing

To do with the bullet points.

Liquidity is drying up. No, Liquidity you get a crash. Happened in 1929.

July 4th Independency Day. Without Liquidity the old system has 3 days to critical mass of no return. Then 10 days of f

uber darthium

uber darthium 4分前

With $645 in their checking account TMMI exposes itself as another clone of the Greg Halpern MAXD drug fueled fraud that destroyed every sheep’s investment.

This scam looks very similar in my opinion to that Halpern fueled fraud. Ancient technology regurgitated unto uninformed “inves

Drugdoctor

Drugdoctor 4分前

Sadly, you will probably still be bashing George and his companies until you are in the grave. It's pathetic to see you on all 4 boards with continuous posting even after George has passed. Can't you let him rest in peace?

Frank69OH

Frank69OH 5分前

DrivenByPain

DrivenByPain 6分前

$SNTX!🤑 All Of It ⬆️🤑!$!$!$!$!$!$!$🤑⬆️

https://x.com/javilealoficial/status/2071238436451713131?ref_src=twsrc%5Etfw

gfp927z

gfp927z 8分前

>>> Bob Rinear: Sunday June 28th, 2026::

*****************************************************************************************
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

***********

againstallodds

againstallodds 9分前

Reason why Bishop is inactive. NO ORE!!!

againstallodds

againstallodds 11分前

Lazerson: Still no mining permit for Fran mine??i

Moose412

Moose412 13分前

Unless something super phenomenal happens for no reason whatsoever before noon, I will be selling tomorrow.

All me, not KOAN - but I can't say I expect anything different out of this.

sylvia07

sylvia07 15分前

I don't care what no one says, I love this stock...all stocks are down.

indepth05

indepth05 16分前

694.4 million shares.

PennyMillions852

PennyMillions852 17分前

COBBED like $TWOH!!

Hosai

The blarcamesine report is certainly worse in terms of pre-specification issues (though not in a major endpoint sense but in things like which statistical analysis and which co-variates to use. It appears some were used which "made sense" but were not always pre-specified in the SAP etc.
Don

BBANBOB

BBANBOB 21分前

WE are ALL WINNING EACH AND every day WE WAKE UP

againstallodds

againstallodds 21分前

$110M in paper exchanges: no new outside cash!!!

Lowenthal and Lumb will try to hypnotize you with a bunch of insider trades creating NO VALUE

Acquiring rights on worthless claims and pretending it increase value is in itself worthless

https://investorshu

William777

William777 22分前

Blessings will be yours more than you know. Those that dwell in the secret place of the Most High shall abide under the shadow of the Almighty. What a blessing you shall have. Overflowing into all of your life. Happy will be the days of your life.

mrwrn2010

mrwrn2010 23分前

Regardless of ultimate outcome here, just imagine being Nasrat with ~300M shares for a second. $3M paper moves for every penny in PPS. Sheesh. Don’t think I could stomach it.

Bring it home for us, Naserati.

uber darthium

uber darthium 23分前

You still don’t get that this was a scam from day one and the product they pumped does not and cannot yet exist in 2026 technology.

The battery required to operate this scam road turtle would be rather massive for the application

The photovoltaic cell efficiency does no

Implanting

Implanting 25分前

I recommend watching this whole video, but I'm posting it because of something else.

Go to about 8:16 into the video and listen to David Lin. This is IMO actually ad money well spent from FMG. I think David has one of the best channels on YouTube and people listen to him. Dump Ron and

Teddytropics

Teddytropics 28分前

Any considered thoughts on how the filing-approval-current goes from here?

I get it sense it's end of this week earliest...

Probably the week after?

ed3/6me

ed3/6me 29分前

Good news and a dip?

meixatech

meixatech 29分前

The curious status of CX731: Knapp et la reported in 2002 the results and is summarized by AI:

The 2002 study by Knapp et al. (published in Neuropharmacology) investigated the effects of ampakines—specifically CX691 and CX731—on spatial memory and depression-like behavior in animal m

rcbindustry

rcbindustry 32分前

Ripple has been showing more stability than many altcoins lately. I still think the overall crypto market direction will be the key factor. If Bitcoin weakens, XRP could follow, but if market sentiment improves, XRP has a chance to move higher again.

Pacer Lunt Large Cap Alt...

Sun Communities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。