Pacer Lunt Large Cap Alternator ETF【ALTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.805	-3.50723792869	51.465	51.77	49.3	4095	50.37093775	SP
4	0.43	0.873451147674	49.23	51.77	45.931	4748	49.38034726	SP
12	5.4	12.2006326254	44.26	51.77	43.521	4422	46.70005858	SP
26	6.21	14.2922899885	43.45	51.77	42.6001	6352	45.24020614	SP
52	12.64	34.1437061048	37.02	51.77	37.02	10429	42.17458608	SP
156	13.79	38.4443824923	35.87	51.77	31.04	45528	35.50673778	SP
260	8.45	20.5047318612	41.21	51.77	31.04	88517	39.03566827	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	49.66	-1.2	-2.36	49.86	49.8701	49.605	2359
1782426600	50.86	1.14	2.29	51.22	51.22	50.4	2530
1782340200	49.72	0.13	0.26	49.63	50.211	49.375	6291
1782253800	49.59	-2.04	-3.95	49.6	49.95	49.3	3267
1782167400	51.6312	0.58	1.13	51.465	51.77	51.39	4292
1781821800	51.0519	1.45	2.93	50.87	51.211	50.87	2396
1781735400	49.6	-0.39	-0.79	50.52	50.89	49.6	6769
1781649000	49.9942	-0.71	-1.39	50.91	50.91	49.9942	1159
1781562600	50.7006	1.72	3.50	50.65	50.88	50.65	2119
1781303400	48.9843	0.75	1.56	48.46	49.2	48.45	10130
1781217000	48.23	2.25	4.88	46.34	48.23	46.34	5089
1781130600	45.9839	-1.6	-3.36	47	47.58	45.931	5631
1781044200	47.5848	-0.36	-0.75	48.52	48.52	46.25	3133
1780957800	47.9462	0.81	1.72	48.05	48.2	47.63	4177
1780698600	47.1377	-2.82	-5.65	48.95	48.95	46.8426	2271
1780612200	49.9611	-0.14	-0.28	49.29	49.99	49.29	1902
1780525800	50.0993	-0.33	-0.66	50.18	50.18	49.82	6382
1780439400	50.43	0.92	1.85	49.94	50.43	49.94	13666
1780353000	49.5128	0.11	0.23	48.96	49.711	48.96	2395
1780093800	49.3983	0.69	1.42	49.23	49.45	49.02	6621
1780007400	48.7063	0.56	1.16	48.03	48.91	47.88	3982
1779921000	48.1455	0.11	0.22	48.44	48.44	47.89	4585
1779834600	48.04	1.3	2.78	47.57	48.04	47.57	1766
1779489000	46.7392	0.64	1.39	46.51	46.92	46.51	6997
1779402600	46.0982	0.79	1.74	45.06	46.1	45.06	2608
1779316200	45.3095	1.33	3.03	44.48	45.33	44.41	4238
1779229800	43.9768	-0.68	-1.51	44.04	44.36	43.521	7453
1779143400	44.6523	-0.79	-1.74	45.62	45.62	44.411	1065
1778884200	45.4424	-1.04	-2.23	45.56	45.805	45.23	3498
1778797800	46.4809	0.32	0.70	46.2	46.4809	46.19	2644
1778711400	46.16	-0.05	-0.10	46.41	46.41	45.8	5267
1778625000	46.2058	-0.65	-1.39	46.42	46.42	45.5399	2778
1778538600	46.8567	0.27	0.58	46.75	46.921	46.68	4295
1778279400	46.5874	0.94	2.07	46.09	46.5874	45.99	2287
1778193000	45.6429	-0.73	-1.57	46.43	46.43	45.5401	7963
1778106600	46.3718	1.05	2.32	45.97	46.3718	45.6	2818
1778020200	45.3186	0.76	1.70	44.98	45.402	44.98	4077
1777933800	44.56	-0.05	-0.12	44.61	44.79	44.36	4785
1777674600	44.6145	-0.16	-0.35	44.87	45.08	44.61	1455
1777588200	44.7727	0.37	0.84	44.35	44.825	44.35	12029
1777501800	44.4	-0.16	-0.36	44.46	44.59	44.355	1774
1777415400	44.562	0.29	0.66	44.52	44.562	44.42	3484
1777329000	44.2719	-0.09	-0.20	44.32	44.54	44.2719	9639
1777069800	44.3628	-0.26	-0.59	44.54	44.54	44.3301	1417
1776983400	44.6264	0.67	1.52	44.12	44.6264	44.12	706
1776897000	43.96	-0.21	-0.48	44.3	44.3	43.94	1906
1776810600	44.17	-0.49	-1.10	44.75	44.75	44.17	4080
1776724200	44.66	-0.16	-0.35	44.81	45	44.65	3283
1776465000	44.8154	0.26	0.58	44.57	44.83	44.57	1852
1776378600	44.5576	0.16	0.35	44.37	44.58	44.37	2227
1776292200	44.4014	-0.16	-0.36	44.49	44.49	44.385	1767
1776205800	44.5632	0.07	0.16	44.42	44.5632	44.41	2770
1776119400	44.4939	-0.02	-0.04	44.49	44.4939	44.215	23132
1775860200	44.5107	-0.43	-0.96	44.88	44.88	44.5107	1552
1775773800	44.9432	0.18	0.40	44.62	45.1	44.62	2456
1775687400	44.7633	0.5	1.14	44.45	44.7633	44.42	3181
1775601000	44.26	-0.13	-0.29	44.26	44.405	44.201	5444
1775514600	44.3886	0.03	0.06	44.26	44.4085	44.26	4556
1775169000	44.3625	0.33	0.75	44	44.3625	44	4005
1775082600	44.0304	0.15	0.34	43.85	44.085	43.85	8302
1774996200	43.882	0.16	0.37	43.97	44	43.62	1436
1774909800	43.7191	0.39	0.89	43.59	43.93	43.58	3730