Pacer Lunt Large Cap Alternator ETF【ALTL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Pacer Lunt Large Cap Alternator ETF (ALTL)
Pacer Lunt Large Cap Alternator ETF (ALTL) 時系列データ

Pacer Lunt Large Cap Alternator ETF (ALTL)

38.59

0.53

(1.39%)

終値： 1月20日 6:00AM

38.59

0.00

( 0.00% )

取引時間後: 6:02AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.25	3.34761649705	37.34	38.59	36.48	27123	37.46400765	SP
4	1.58	4.26911645501	37.01	38.77	36.48	31792	37.49724908	SP
12	0.13	0.338013520541	38.46	40.0001	36.48	32998	38.25661102	SP
26	3.02	8.49030081529	35.57	40.0001	35.27	30890	37.66844247	SP
52	5.92	18.1205999388	32.67	40.0001	32.4499	45658	35.4179977	SP
156	-6.99	-15.335673541	45.58	46.4	31.04	126124	38.46188627	SP
260	2.38	6.57276995305	36.21	46.83	22.935	88985	38.55161252	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	38.59	0.53	1.39	38.66	38.695	38.45	18511
1737070200	38.06	0.13	0.35	38.19	38.33	37.971	30465
1736983800	37.9267	0.66	1.77	38.16	38.16	37.8306	22385
1736897400	37.2655	0.3	0.80	37.32	37.4609	36.9759	25321
1736811000	36.97	-0.15	-0.40	36.52	36.97	36.48	24840
1736551800	37.12	-0.5	-1.33	37.34	37.3823	36.94	32606
1736379000	37.62	-0.3	-0.79	37.75	37.75	37.315	29544
1736292600	37.92	-0.45	-1.17	38.59	38.59	37.78	43244
1736206200	38.37	0.54	1.43	38.37	38.77	38.3222	21193
1735947000	37.83	0.84	2.27	37.17	37.83	37.17	18118
1735860600	36.99	-0.18	-0.48	37.37	37.37	36.91	33276
1735687800	37.17	0.1	0.27	37.19	37.27	36.99	34503
1735601400	37.07	-0.3	-0.80	37.17	37.17	36.89	24116
1735342200	37.37	-0.37	-0.98	37.38	37.525	37.25	25942
1735255800	37.7405	0.02	0.05	37.62	37.772472	37.62	15265
1735077840	37.72	0.26	0.69	37.44	37.72	37.4322	12461
1734996600	37.46	0.01	0.03	37.36	37.46	37.17	31548
1734737400	37.45	0.38	1.03	37.01	37.6	37.01	115637
1734651000	37.07	-0.05	-0.13	37.21	37.2998	37.07	26251
1734564600	37.12	-0.77	-2.03	37.86	37.91	37.12	16997
1734478200	37.89	-0.16	-0.42	37.92	38.0788	37.845	32595
1734391800	38.05	-0.21	-0.55	38.27	38.36	38.05	29182
1734132600	38.26	-0.07	-0.18	38.34	38.43	38.22591	21014
1734046200	38.33	-0.02	-0.05	38.42	38.5	38.32	25674
1733959800	38.35	-0.24	-0.62	38.64	38.64	38.35	18314
1733873400	38.59	-0.01	-0.03	38.6	38.7	38.3143	19381
1733787000	38.6004	-0.34	-0.87	38.92	38.9763	38.5902	22037
1733527800	38.94	-0.19	-0.49	39.19	39.2375	38.92	20131
1733441400	39.13	-0.03	-0.09	39.16	39.213996	39.1	29978
1733355000	39.1643	-0.12	-0.29	39.23	39.23	39.11	18559
1733268600	39.28	-0.22	-0.56	39.56	39.61	39.28	14894
1733182200	39.5	-0.38	-0.95	39.87	39.88	39.413	32743
1732917840	39.88	0.06	0.15	39.86	39.97	39.85	9561
1732750200	39.82	0.11	0.28	39.8	40.0001	39.8	20592
1732663800	39.7106	0.21	0.54	39.54	39.75	39.4883	24393
1732577400	39.4976	0.1	0.25	39.56	39.6351	39.3724	18264
1732318200	39.4	0.15	0.38	39.32	39.48	39.32	19304
1732231800	39.25	0.41	1.06	38.93	39.2699	38.93	17828
1732145400	38.84	0.07	0.18	38.79	38.8552	38.63	29821
1732059000	38.77	-0.06	-0.15	38.7	38.839	38.62	20272
1731972600	38.83	0.16	0.41	38.67	38.895	38.67	32372
1731713400	38.67	-0.04	-0.10	38.65	38.69	38.62	23220
1731627000	38.71	-0.33	-0.83	39.01	39.01	38.695	48271
1731540600	39.035	0.03	0.09	39.04	39.11	38.96	42053
1731454200	39	-0.07	-0.18	39.14	39.14	38.94	23772
1731367800	39.0711	0.12	0.30	39.03	39.2801	39.03	12441
1731108600	38.9555	0.34	0.87	38.74	39.0679	38.735	71411
1731022200	38.62	-0.06	-0.15	38.74	38.74	38.605	238336
1730935800	38.6796	0.69	1.82	38.79	38.79	38.47	21334
1730849400	37.99	0.32	0.86	37.71	38.01	37.6777	20637
1730763000	37.6679	-0.05	-0.14	37.77	37.79	37.54	17451
1730500200	37.7201	-0.09	-0.24	37.91	38.03	37.7201	10072
1730413800	37.81	-0.21	-0.55	37.96	38.04	37.81	52743
1730327400	38.02	0.04	0.12	37.97	38.0999	37.97	17942
1730241000	37.9753	-0.16	-0.43	38.03	38.14	37.97	45445
1730154600	38.14	0.15	0.39	38.16	38.2459	38.12	123395
1729895400	37.99	-0.45	-1.18	38.46	38.5	37.98	18731
1729809000	38.4446	-0.1	-0.26	38.5	38.551	38.4	16356
1729722600	38.5459	-0.02	-0.04	38.42	38.5798	38.42	15205
1729636200	38.5625	-0.03	-0.07	38.46	38.5903	38.3879	25713
1729549800	38.59	-0.28	-0.73	38.82	38.84	38.52	18547

Pacer Lunt Large Cap Alt...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約