Pacer Lunt Large Cap Alternator ETF【ALTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.0923	-4.25005078204	49.23	50.43	47.159195	6193	50.04151085	SP
4	1.0477	2.27316120634	46.09	50.43	43.521	4444	47.67136607	SP
12	2.1077	4.68065733955	45.03	50.43	43.334	4370	45.49389375	SP
26	3.9677	9.19087329164	43.17	50.43	42.5	7324	44.58089739	SP
52	12.0477	34.3337133086	35.09	50.43	34.54	11179	41.46944338	SP
156	12.0077	34.1807571876	35.13	50.43	31.04	47885	35.52109846	SP
260	5.4977	13.2029298751	41.64	50.43	31.04	88742	39.03883211	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	47.1377	-2.82	-5.65	48.95	48.95	46.8426	2271
1780612200	49.9611	-0.14	-0.28	49.29	49.99	49.29	1902
1780525800	50.0993	-0.33	-0.66	50.18	50.18	49.82	6382
1780439400	50.43	0.92	1.85	49.94	50.43	49.94	13666
1780353000	49.5128	0.11	0.23	48.96	49.711	48.96	2395
1780093800	49.3983	0.69	1.42	49.23	49.45	49.02	6621
1780007400	48.7063	0.56	1.16	48.03	48.91	47.88	3982
1779921000	48.1455	0.11	0.22	48.44	48.44	47.89	4585
1779834600	48.04	1.3	2.78	47.57	48.04	47.57	1766
1779489000	46.7392	0.64	1.39	46.51	46.92	46.51	6997
1779402600	46.0982	0.79	1.74	45.06	46.1	45.06	2608
1779316200	45.3095	1.33	3.03	44.48	45.33	44.41	4238
1779229800	43.9768	-0.68	-1.51	44.04	44.36	43.521	7453
1779143400	44.6523	-0.79	-1.74	45.62	45.62	44.411	1065
1778884200	45.4424	-1.04	-2.23	45.56	45.805	45.23	3498
1778797800	46.4809	0.32	0.70	46.2	46.4809	46.19	2644
1778711400	46.16	-0.05	-0.10	46.41	46.41	45.8	5267
1778625000	46.2058	-0.65	-1.39	46.42	46.42	45.5399	2778
1778538600	46.8567	0.27	0.58	46.75	46.921	46.68	4295
1778279400	46.5874	0.94	2.07	46.09	46.5874	45.99	2287
1778193000	45.6429	-0.73	-1.57	46.43	46.43	45.5401	7963
1778106600	46.3718	1.05	2.32	45.97	46.3718	45.6	2818
1778020200	45.3186	0.76	1.70	44.98	45.402	44.98	4077
1777933800	44.56	-0.05	-0.12	44.61	44.79	44.36	4785
1777674600	44.6145	-0.16	-0.35	44.87	45.08	44.61	1455
1777588200	44.7727	0.37	0.84	44.35	44.825	44.35	12029
1777501800	44.4	-0.16	-0.36	44.46	44.59	44.355	1774
1777415400	44.562	0.29	0.66	44.52	44.562	44.42	3484
1777329000	44.2719	-0.09	-0.20	44.32	44.54	44.2719	9639
1777069800	44.3628	-0.26	-0.59	44.54	44.54	44.3301	1417
1776983400	44.6264	0.67	1.52	44.12	44.6264	44.12	706
1776897000	43.96	-0.21	-0.48	44.3	44.3	43.94	1906
1776810600	44.17	-0.49	-1.10	44.75	44.75	44.17	4080
1776724200	44.66	-0.16	-0.35	44.81	45	44.65	3283
1776465000	44.8154	0.26	0.58	44.57	44.83	44.57	1852
1776378600	44.5576	0.16	0.35	44.37	44.58	44.37	2227
1776292200	44.4014	-0.16	-0.36	44.49	44.49	44.385	1767
1776205800	44.5632	0.07	0.16	44.42	44.5632	44.41	2770
1776119400	44.4939	-0.02	-0.04	44.49	44.4939	44.215	23132
1775860200	44.5107	-0.43	-0.96	44.88	44.88	44.5107	1552
1775773800	44.9432	0.18	0.40	44.62	45.1	44.62	2456
1775687400	44.7633	0.5	1.14	44.45	44.7633	44.42	3181
1775601000	44.26	-0.13	-0.29	44.26	44.405	44.201	5444
1775514600	44.3886	0.03	0.06	44.26	44.4085	44.26	4556
1775169000	44.3625	0.33	0.75	44	44.3625	44	4005
1775082600	44.0304	0.15	0.34	43.85	44.085	43.85	8302
1774996200	43.882	0.16	0.37	43.97	44	43.62	1436
1774909800	43.7191	0.39	0.89	43.59	43.93	43.58	3730
1774650600	43.334	-0.26	-0.59	43.56	43.725	43.334	4074
1774564200	43.5897	0.04	0.09	43.5	43.7365	43.5	875
1774477800	43.5516	0.07	0.16	43.705	43.72	43.5516	3348
1774391400	43.48	-0.02	-0.05	43.34	43.79	43.34	5478
1774305000	43.5	0.11	0.25	43.77	43.8	43.5	4265
1774045800	43.3917	-0.6	-1.37	43.96	43.98	43.3917	7575
1773959400	43.9948	-0.22	-0.49	44.14	44.3	43.89	3912
1773873000	44.21	-0.77	-1.72	44.74	44.74	44.21	3551
1773786600	44.9844	-0.08	-0.19	45.28	45.31	44.9844	1267
1773700200	45.0693	0.24	0.54	45.09	45.153	45	4294
1773441000	44.8282	0.13	0.29	45.03	45.09	44.8282	4462
1773354600	44.7	-0.07	-0.15	44.58	45.0697	44.58	3044
1773268200	44.767	-0.32	-0.70	44.93	44.93	44.64	10235
1773181800	45.0823	-0.38	-0.83	45.32	45.4701	45.0823	4318
1773095400	45.46	-0.16	-0.35	45.4	45.5591	44.97	5549
1772839800	45.62	-0.09	-0.20	45.4	45.64	45.2831	1828